IBM270617P00245000
IBM Jun 17 2027 245.00 Put
optionOPRA
EODOct 8, 2026
38.95USD-4.276%(-1.74)10Vol179OI
Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
245
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$18.00
IBM 245 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $22.39 | +10.30% | 8 | 0 |
| Oct 16, 2026 | 6d | $19.40 | -23.86% | 33 | 330 |
| Oct 23, 2026 | 13d | $24.49 | -5.26% | 1 | 85 |
| Oct 30, 2026 | 20d | $23.88 | -0.58% | 20 | 65 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | $21.48 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 41d | $26.65 | -2.88% | 6 | 189 |
| Nov 27, 2026 | 48d | $27.57 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 69d | $32.15 | +29.12% | 1 | 168 |
| Jan 15, 2027 | 97d | $31.57 | +3.85% | 23 | 328 |
| Feb 19, 2027 | 132d | $33.00 | -8.76% | 2 | 26 |
| Mar 19, 2027 | 160d | $36.55 | +1.11% | 57 | 86 |
| Apr 16, 2027 | 188d | — | — | 0 | 0 |
| Jun 17, 2027 | 250d | $38.95 | -4.28% | 10 | 179 |
| Sep 17, 2027 | 342d | $45.10 | +5.87% | 6 | 116 |
| Dec 17, 2027 | 433d | $46.20 | +4.52% | 1 | 281 |
| Jan 21, 2028 | 468d | $47.25 | +23.69% | 1 | 17 |
| Jun 16, 2028 | 615d | $44.85 | +7.50% | 1 | 1 |
| Dec 15, 2028 | 797d | $46.00 | -6.12% | 21 | 10 |
| Jan 19, 2029 | 832d | — | — | 0 | 0 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 215 P | $20.81 | -10.30% | 5 | 551 | OTM |
| 220 P | $25.17 | -5.30% | 2 | 1,414 | OTM |
| 225 P | $26.70 | -6.32% | 4 | 301 | OTM |
| 230 P | $31.85 | +2.91% | 10 | 470 | ITM |
| 235 P | $32.85 | -3.67% | 6 | 100 | ITM |
| 240 P | $35.00 | -4.37% | 9 | 389 | ITM |
| 245 P | $38.95 | -4.28% | 10 | 179 | ITM |
| 250 P | $42.20 | -4.31% | 4 | 928 | ITM |
| 255 P | $40.55 | +20.33% | 2 | 165 | ITM |
| 260 P | $49.70 | -3.79% | 4 | 209 | ITM |
| 265 P | $50.40 | +0.00% | 13 | 13 | ITM |
| 270 P | $58.40 | +1.37% | 25 | 585 | ITM |
| 275 P | $48.14 | -12.63% | 10 | 24 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.