Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
335
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 335 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | $0.09 | +80.00% | 2 | 380 |
| Dec 18, 2026 | 41d | $0.22 | -18.52% | 4 | 38 |
| Feb 19, 2027 | 104d | $2.64 | +7.32% | 1 | 42 |
| Mar 19, 2027 | 132d | $2.95 | -23.38% | 11 | 30 |
| Apr 16, 2027 | 160d | $4.75 | +3.26% | 2 | 64 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $6.75 | -18.67% | 1 | 52 |
| Sep 17, 2027 | 314d | $10.95 | -15.12% | 2 | 120 |
| Dec 17, 2027 | 405d | $16.95 | +12.25% | 3 | 47 |
| Jan 21, 2028 | 440d | $15.30 | -17.07% | 1 | 104 |
| Jun 16, 2028 | 587d | $22.29 | +0.00% | 13 | 13 |
| Dec 15, 2028 | 769d | $31.90 | +43.44% | 20 | 21 |
| Jan 19, 2029 | 804d | $23.44 | +0.00% | 6 | 3 |
IBM Nearby Strikes · May 21, 2027
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.