Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
360
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 360 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | $0.01 | -75.00% | 1 | 188 |
| Dec 18, 2026 | 41d | $0.16 | -15.79% | 4 | 473 |
| Jan 15, 2027 | 69d | $0.35 | -12.50% | 3 | 2,082 |
| Feb 19, 2027 | 104d | $1.05 | -21.64% | 1 | 40 |
| Mar 19, 2027 | 132d | $1.51 | -10.65% | 26 | 1,597 |
| Apr 16, 2027 | 160d | $2.87 | +19.58% | 58 | 109 |
| May 21, 2027 | 195d | $3.65 | +0.00% | 15 | 15 |
| Jun 17, 2027 | 222d | $4.80 | -13.82% | 1 | 227 |
| Sep 17, 2027 | 314d | $9.00 | +0.00% | 1 | 85 |
| Dec 17, 2027 | 405d | $11.68 | -7.30% | 2 | 240 |
| Jan 21, 2028 | 440d | $12.10 | -15.97% | 5 | 230 |
| Jun 16, 2028 | 587d | $19.80 | +25.71% | 2 | 47 |
| Dec 15, 2028 | 769d | $24.55 | -6.48% | 49 | 107 |
| Jan 19, 2029 | 804d | $25.85 | -5.00% | 32 | 35 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.