chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBM270917C00335000
IBM Sep 17 2027 335.00 Call
optionOPRA

EODOct 16, 2026
8.20USD+17.143%(+1.20)11Vol121OI
Loading…
Underlying
IBM
Underlying Price
$253.40
Type
Call
Strike
335
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 335 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202627d$0.15-46.43%2377
Dec 18, 202655d$0.48+26.32%1038
Feb 19, 2027118d$2.90+75.76%741
Mar 19, 2027146d$2.81+12.40%319
Apr 16, 2027174d$3.81-17.17%160
Jun 17, 2027236d$4.91+2.29%1244
Sep 17, 2027328d$8.20+17.14%11121
Dec 17, 2027419d$13.10+8.71%244
Jan 21, 2028454d$15.00+6.76%298
Jun 16, 2028601d$22.29+0.00%1313
Dec 15, 2028783d$22.24-17.63%221
Jan 19, 2029818d$23.44+0.00%63
IBM Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
305 C$12.20+16.19%229OTM
310 C$12.75+11.84%2120OTM
315 C$11.38+13.23%15OTM
320 C$10.50-14.15%23OTM
325 C$8.80-17.29%1101OTM
330 C$12.05+11.06%152177OTM
335 C$8.20+17.14%11121OTM
340 C$9.15+6.89%2122OTM
350 C$8.70+0.58%1102OTM
360 C$5.51-11.41%629OTM
IBM Profile

The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.