Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
340
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | $0.03 | -40.00% | 1 | 324 |
| Dec 18, 2026 | 41d | $0.21 | -12.50% | 3 | 571 |
| Jan 15, 2027 | 69d | $0.56 | -20.00% | 6 | 1,658 |
| Feb 19, 2027 | 104d | $2.11 | +0.96% | 2 | 39 |
| Mar 19, 2027 | 132d | $2.35 | -6.37% | 1 | 646 |
| Apr 16, 2027 | 160d | $3.40 | +5.26% | 37 | 40 |
| May 21, 2027 | 195d | $5.81 | +0.00% | 5 | 5 |
| Jun 17, 2027 | 222d | $6.32 | -10.99% | 6 | 222 |
| Sep 17, 2027 | 314d | $9.74 | -16.39% | 6 | 197 |
| Dec 17, 2027 | 405d | $16.75 | +4.04% | 6 | 236 |
| Jan 21, 2028 | 440d | $15.40 | -10.57% | 9 | 192 |
| Jun 16, 2028 | 587d | $26.90 | -8.50% | 1 | 6 |
| Dec 15, 2028 | 769d | $27.06 | +27.94% | 31 | 201 |
| Jan 19, 2029 | 804d | $31.81 | +27.24% | 1 | 5 |
IBM Nearby Strikes · May 21, 2027
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.