Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
350
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 350 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | $0.03 | -50.00% | 2 | 373 |
| Dec 18, 2026 | 41d | $0.13 | -13.33% | 20 | 800 |
| Jan 15, 2027 | 69d | $0.41 | -18.00% | 33 | 3,053 |
| Feb 19, 2027 | 104d | $1.87 | -5.56% | 1 | 109 |
| Mar 19, 2027 | 132d | $2.03 | -6.45% | 4 | 1,381 |
| Apr 16, 2027 | 160d | $3.00 | +6.38% | 1 | 65 |
| May 21, 2027 | 195d | $4.55 | -4.21% | 1 | 3 |
| Jun 17, 2027 | 222d | $4.80 | -27.05% | 25 | 688 |
| Sep 17, 2027 | 314d | $8.80 | -11.11% | 45 | 217 |
| Dec 17, 2027 | 405d | $13.50 | -9.70% | 3 | 674 |
| Jan 21, 2028 | 440d | $13.40 | -13.83% | 1 | 910 |
| Jun 16, 2028 | 587d | $21.55 | +5.12% | 2 | 496 |
| Dec 15, 2028 | 769d | $26.20 | -4.45% | 158 | 1,038 |
| Jan 19, 2029 | 804d | $27.25 | -6.65% | 84 | 203 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.