Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
335
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 335 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6d | $0.01 | +0.00% | 9 | 325 |
| Nov 20, 2026 | 41d | $0.19 | -32.14% | 7 | 380 |
| Dec 18, 2026 | 69d | $2.27 | -1.30% | 2 | 32 |
| Feb 19, 2027 | 132d | $1.65 | -30.67% | 1 | 38 |
| Mar 19, 2027 | 160d | $4.80 | -25.93% | 2 | 18 |
| Apr 16, 2027 | 188d | $3.81 | -17.17% | 1 | 60 |
| Jun 17, 2027 | 250d | $4.45 | -16.04% | 1 | 42 |
| Sep 17, 2027 | 342d | $7.00 | -7.28% | 5 | 120 |
| Dec 17, 2027 | 433d | $13.75 | +0.00% | 23 | 21 |
| Jan 21, 2028 | 468d | $11.95 | -19.53% | 1 | 69 |
| Jun 16, 2028 | 615d | $22.29 | +0.00% | 13 | 13 |
| Dec 15, 2028 | 797d | $22.24 | -17.63% | 2 | 21 |
| Jan 19, 2029 | 832d | $23.44 | +0.00% | 6 | 3 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 305 C | $6.80 | -20.09% | 1 | 103 | OTM |
| 310 C | $6.65 | -3.62% | 6 | 2,721 | OTM |
| 315 C | $5.60 | -12.77% | 2 | 145 | OTM |
| 320 C | $5.77 | -2.86% | 3 | 370 | OTM |
| 325 C | $4.72 | -8.35% | 5 | 27 | OTM |
| 330 C | $4.75 | -4.04% | 2 | 196 | OTM |
| 335 C | $4.45 | -16.04% | 1 | 42 | OTM |
| 340 C | $4.50 | -5.86% | 1 | 224 | OTM |
| 350 C | $3.34 | +0.91% | 6 | 658 | OTM |
| 360 C | $4.45 | +43.55% | 2 | 222 | OTM |
| 370 C | $2.20 | -34.33% | 1 | 120 | OTM |
| 380 C | $2.24 | -24.83% | 1 | 66 | OTM |
| 390 C | $2.25 | -39.02% | 2 | 61 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.