IBM270521C00320000
IBM May 21 2027 320.00 Call
optionOPRA
EODNov 5, 2026
7.30USD-17.607%(-1.56)48Vol82OI
Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
320
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.01 | +0.00% | 20 | 49 |
| Nov 13, 2026 | 6d | $0.28 | +0.00% | 4 | 4 |
| Nov 20, 2026 | 13d | $0.14 | +100.00% | 3 | 1,433 |
| Nov 27, 2026 | 20d | $2.26 | +343.14% | 3 | 5 |
| Dec 4, 2026 | 27d | $0.22 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 34d | $0.67 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 41d | $0.30 | -41.18% | 13 | 2,001 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $1.11 | -13.95% | 10 | 2,765 |
| Feb 19, 2027 | 104d | $2.95 | -11.94% | 10 | 201 |
| Mar 19, 2027 | 132d | $4.04 | -18.88% | 31 | 519 |
| Apr 16, 2027 | 160d | $6.45 | -6.52% | 9 | 61 |
| May 21, 2027 | 195d | $7.30 | -17.61% | 48 | 82 |
| Jun 17, 2027 | 222d | $8.25 | -5.61% | 35 | 412 |
| Sep 17, 2027 | 314d | $12.15 | -22.61% | 2 | 10 |
| Dec 17, 2027 | 405d | $17.25 | -15.28% | 5 | 192 |
| Jan 21, 2028 | 440d | $20.60 | -8.57% | 100 | 352 |
| Jun 16, 2028 | 587d | $21.14 | +13.23% | 38 | 294 |
| Dec 15, 2028 | 769d | $34.80 | -7.69% | 150 | 297 |
| Jan 19, 2029 | 804d | $35.02 | -7.23% | 12 | 155 |
IBM Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 C | $15.05 | +0.67% | 6 | 15 | OTM |
| 295 C | $14.13 | +0.00% | 2 | 2 | OTM |
| 300 C | $11.13 | +3.06% | 4 | 77 | OTM |
| 305 C | $12.00 | +0.00% | 2 | 2 | OTM |
| 310 C | $11.55 | +13.79% | 1 | 79 | OTM |
| 315 C | $7.80 | -26.07% | 1 | 103 | OTM |
| 320 C | $7.30 | -17.61% | 48 | 82 | OTM |
| 325 C | $6.95 | -15.24% | 3 | 14 | OTM |
| 330 C | $7.95 | +8.90% | 2 | 3 | OTM |
| 335 C | — | — | 0 | 0 | OTM |
| 340 C | $5.81 | +0.00% | 5 | 5 | OTM |
| 345 C | $4.80 | +0.00% | 1 | 1 | OTM |
| 350 C | $4.55 | -4.21% | 1 | 3 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.