Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
330
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | $0.02 | +0.00% | 4 | 1,136 |
| Dec 18, 2026 | 41d | $0.26 | -18.75% | 9 | 1,427 |
| Jan 15, 2027 | 69d | $0.79 | -7.06% | 17 | 1,834 |
| Feb 19, 2027 | 104d | $1.94 | -25.10% | 2 | 63 |
| Mar 19, 2027 | 132d | $2.98 | -16.06% | 27 | 1,231 |
| Apr 16, 2027 | 160d | $4.95 | +0.00% | 1 | 16 |
| May 21, 2027 | 195d | $7.95 | +8.90% | 2 | 3 |
| Jun 17, 2027 | 222d | $6.87 | -15.50% | 8 | 198 |
| Sep 17, 2027 | 314d | $13.05 | +20.28% | 9 | 130 |
| Dec 17, 2027 | 405d | $15.35 | +1.99% | 5 | 100 |
| Jan 21, 2028 | 440d | $19.75 | -3.47% | 10 | 283 |
| Jun 16, 2028 | 587d | $21.45 | +3.37% | 1 | 41 |
| Dec 15, 2028 | 769d | $31.51 | -8.83% | 1 | 197 |
| Jan 19, 2029 | 804d | $31.50 | +5.00% | 1 | 2 |
IBM Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 C | $11.13 | +3.06% | 4 | 77 | OTM |
| 305 C | $12.00 | +0.00% | 2 | 2 | OTM |
| 310 C | $11.55 | +13.79% | 1 | 79 | OTM |
| 315 C | $7.80 | -26.07% | 1 | 103 | OTM |
| 320 C | $7.30 | -17.61% | 48 | 82 | OTM |
| 325 C | $6.95 | -15.24% | 3 | 14 | OTM |
| 330 C | $7.95 | +8.90% | 2 | 3 | OTM |
| 335 C | — | — | 0 | 0 | OTM |
| 340 C | $5.81 | +0.00% | 5 | 5 | OTM |
| 345 C | $4.80 | +0.00% | 1 | 1 | OTM |
| 350 C | $4.55 | -4.21% | 1 | 3 | OTM |
| 355 C | — | — | 0 | 0 | OTM |
| 360 C | $3.65 | +0.00% | 15 | 15 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.