chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

IBM270521C00345000
IBM May 21 2027 345.00 Call
optionOPRA

EODOct 28, 2026
4.80USD1Vol1OI
Loading…
Underlying
IBM
Underlying Price
$245.00
Type
Call
Strike
345
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 345 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202613d$0.14+180.00%131
Dec 18, 202641d$0.16-44.83%25
May 21, 2027195d$4.80+0.00%11
IBM Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
315 C$7.80-26.07%1103OTM
320 C$7.30-17.61%4882OTM
325 C$6.95-15.24%314OTM
330 C$7.95+8.90%23OTM
335 C——00OTM
340 C$5.81+0.00%55OTM
345 C$4.80+0.00%11OTM
350 C$4.55-4.21%13OTM
355 C——00OTM
360 C$3.65+0.00%1515OTM
370 C——00OTM
380 C$2.57-8.21%1530OTM
IBM Profile

The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.