Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
305
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.01 | +0.00% | 23 | 63 |
| Nov 13, 2026 | 6d | $0.15 | -34.78% | 30 | 48 |
| Nov 20, 2026 | 13d | $0.16 | +14.29% | 6 | 341 |
| Nov 27, 2026 | 20d | $0.22 | -31.25% | 4 | 7 |
| Dec 4, 2026 | 27d | $0.60 | +20.00% | 6 | 8 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.80 | -20.79% | 3 | 269 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $1.75 | -36.36% | 46 | 2,160 |
| Feb 19, 2027 | 104d | $5.20 | -17.46% | 11 | 217 |
| Mar 19, 2027 | 132d | $5.95 | -0.83% | 1 | 96 |
| Apr 16, 2027 | 160d | $9.00 | +22.45% | 6 | 15 |
| May 21, 2027 | 195d | $12.00 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 222d | $11.35 | -17.75% | 10 | 178 |
| Sep 17, 2027 | 314d | $15.25 | -19.74% | 1 | 29 |
| Dec 17, 2027 | 405d | $22.95 | +4.56% | 19 | 559 |
| Jan 21, 2028 | 440d | $23.20 | +5.22% | 10 | 144 |
| Jun 16, 2028 | 587d | $29.00 | -1.39% | 1 | 17 |
| Dec 15, 2028 | 769d | $31.18 | -18.80% | 100 | 63 |
| Jan 19, 2029 | 804d | $32.06 | -0.90% | 22 | 9 |
IBM Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 C | $19.57 | +11.83% | 2 | 16 | OTM |
| 280 C | $16.90 | -7.40% | 2 | 6 | OTM |
| 285 C | $16.08 | +0.00% | 2 | 1 | OTM |
| 290 C | $15.05 | +0.67% | 6 | 15 | OTM |
| 295 C | $14.13 | +0.00% | 2 | 2 | OTM |
| 300 C | $11.13 | +3.06% | 4 | 77 | OTM |
| 305 C | $12.00 | +0.00% | 2 | 2 | OTM |
| 310 C | $11.55 | +13.79% | 1 | 79 | OTM |
| 315 C | $7.80 | -26.07% | 1 | 103 | OTM |
| 320 C | $7.30 | -17.61% | 48 | 82 | OTM |
| 325 C | $6.95 | -15.24% | 3 | 14 | OTM |
| 330 C | $7.95 | +8.90% | 2 | 3 | OTM |
| 335 C | — | — | 0 | 0 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.