IBM270521C00310000
IBM May 21 2027 310.00 Call
optionOPRA
EODNov 2, 2026
11.55USD+13.793%(+1.40)1Vol79OI
Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
310
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 310 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.01 | +0.00% | 1 | 38 |
| Nov 13, 2026 | 6d | $2.23 | +168.67% | 9 | 10 |
| Nov 20, 2026 | 13d | $0.08 | -27.27% | 4 | 605 |
| Nov 27, 2026 | 20d | $0.13 | -35.00% | 1 | 3 |
| Dec 4, 2026 | 27d | $0.54 | +0.00% | 2 | 1 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.66 | -20.48% | 9 | 2,371 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $1.50 | -18.92% | 70 | 2,188 |
| Feb 19, 2027 | 104d | $4.45 | -18.35% | 6 | 82 |
| Mar 19, 2027 | 132d | $5.18 | -0.38% | 2 | 362 |
| Apr 16, 2027 | 160d | $8.95 | +8.62% | 3 | 15 |
| May 21, 2027 | 195d | $11.55 | +13.79% | 1 | 79 |
| Jun 17, 2027 | 222d | $10.83 | +15.83% | 1 | 2,734 |
| Sep 17, 2027 | 314d | $14.40 | -19.55% | 3 | 57 |
| Dec 17, 2027 | 405d | $18.15 | -15.97% | 20 | 284 |
| Jan 21, 2028 | 440d | $21.85 | -6.42% | 16 | 4,535 |
| Jun 16, 2028 | 587d | $27.40 | -6.00% | 18 | 26 |
| Dec 15, 2028 | 769d | $39.91 | +0.03% | 1 | 115 |
| Jan 19, 2029 | 804d | $39.75 | +0.89% | 251 | 401 |
IBM Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 C | $16.90 | -7.40% | 2 | 6 | OTM |
| 285 C | $16.08 | +0.00% | 2 | 1 | OTM |
| 290 C | $15.05 | +0.67% | 6 | 15 | OTM |
| 295 C | $14.13 | +0.00% | 2 | 2 | OTM |
| 300 C | $11.13 | +3.06% | 4 | 77 | OTM |
| 305 C | $12.00 | +0.00% | 2 | 2 | OTM |
| 310 C | $11.55 | +13.79% | 1 | 79 | OTM |
| 315 C | $7.80 | -26.07% | 1 | 103 | OTM |
| 320 C | $7.30 | -17.61% | 48 | 82 | OTM |
| 325 C | $6.95 | -15.24% | 3 | 14 | OTM |
| 330 C | $7.95 | +8.90% | 2 | 3 | OTM |
| 335 C | — | — | 0 | 0 | OTM |
| 340 C | $5.81 | +0.00% | 5 | 5 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.