Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
370
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | $0.01 | -83.33% | 3 | 106 |
| Dec 18, 2026 | 41d | $0.06 | -50.00% | 1 | 152 |
| Jan 15, 2027 | 69d | $0.30 | +25.00% | 2 | 1,728 |
| Feb 19, 2027 | 104d | $0.98 | -10.09% | 5 | 5 |
| Mar 19, 2027 | 132d | $1.62 | +36.13% | 1 | 166 |
| Apr 16, 2027 | 160d | — | — | 0 | 0 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $4.46 | +9.05% | 1 | 120 |
| Sep 17, 2027 | 314d | $7.70 | +0.00% | 5 | 5 |
| Dec 17, 2027 | 405d | $11.95 | +3.91% | 2 | 152 |
| Jan 21, 2028 | 440d | $10.70 | -9.70% | 14 | 237 |
| Jun 16, 2028 | 587d | $11.90 | -28.05% | 2 | 16 |
| Dec 15, 2028 | 769d | $22.85 | -5.97% | 45 | 496 |
| Jan 19, 2029 | 804d | $24.10 | -15.44% | 45 | 64 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.