Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
325
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 325 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $0.08 | +60.00% | 6 | 966 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.35 | -32.69% | 4 | 118 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Feb 19, 2027 | 104d | $2.95 | -6.35% | 1 | 38 |
| Mar 19, 2027 | 132d | $3.90 | +13.37% | 3 | 101 |
| Apr 16, 2027 | 160d | $5.35 | +99.63% | 2 | 24 |
| May 21, 2027 | 195d | $6.95 | -15.24% | 3 | 14 |
| Jun 17, 2027 | 222d | $7.90 | -11.73% | 10 | 50 |
| Sep 17, 2027 | 314d | $12.10 | -12.95% | 3 | 96 |
| Dec 17, 2027 | 405d | $16.40 | -2.96% | 1 | 59 |
| Jan 21, 2028 | 440d | $20.45 | +13.93% | 1 | 178 |
| Jun 16, 2028 | 587d | $20.49 | -21.64% | 33 | 83 |
| Dec 15, 2028 | 769d | $32.51 | -8.37% | 1 | 16 |
| Jan 19, 2029 | 804d | $32.90 | -13.10% | 1 | 10 |
IBM Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 295 C | $14.13 | +0.00% | 2 | 2 | OTM |
| 300 C | $11.13 | +3.06% | 4 | 77 | OTM |
| 305 C | $12.00 | +0.00% | 2 | 2 | OTM |
| 310 C | $11.55 | +13.79% | 1 | 79 | OTM |
| 315 C | $7.80 | -26.07% | 1 | 103 | OTM |
| 320 C | $7.30 | -17.61% | 48 | 82 | OTM |
| 325 C | $6.95 | -15.24% | 3 | 14 | OTM |
| 330 C | $7.95 | +8.90% | 2 | 3 | OTM |
| 335 C | — | — | 0 | 0 | OTM |
| 340 C | $5.81 | +0.00% | 5 | 5 | OTM |
| 345 C | $4.80 | +0.00% | 1 | 1 | OTM |
| 350 C | $4.55 | -4.21% | 1 | 3 | OTM |
| 355 C | — | — | 0 | 0 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.