IBM270521C00315000
IBM May 21 2027 315.00 Call
optionOPRA
EODNov 3, 2026
7.80USD-26.066%(-2.75)1Vol103OI
Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
315
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 315 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.01 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $0.40 | +344.44% | 1 | 159 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | $0.41 | +0.00% | 2 | 1 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.55 | -17.91% | 4 | 252 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $1.42 | -15.98% | 2 | 816 |
| Feb 19, 2027 | 104d | $3.90 | -17.89% | 2 | 58 |
| Mar 19, 2027 | 132d | $4.35 | -15.70% | 9 | 97 |
| Apr 16, 2027 | 160d | $7.70 | +28.33% | 1 | 29 |
| May 21, 2027 | 195d | $7.80 | -26.07% | 1 | 103 |
| Jun 17, 2027 | 222d | $11.04 | +12.42% | 4 | 138 |
| Sep 17, 2027 | 314d | $13.55 | -19.82% | 1 | 4 |
| Dec 17, 2027 | 405d | $18.50 | -5.61% | 61 | 122 |
| Jan 21, 2028 | 440d | $22.90 | +15.08% | 5 | 95 |
| Jun 16, 2028 | 587d | $30.20 | +25.83% | 1 | 16 |
| Dec 15, 2028 | 769d | $31.10 | -8.21% | 5 | 11 |
| Jan 19, 2029 | 804d | $40.90 | +0.00% | 2 | 2 |
IBM Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 285 C | $16.08 | +0.00% | 2 | 1 | OTM |
| 290 C | $15.05 | +0.67% | 6 | 15 | OTM |
| 295 C | $14.13 | +0.00% | 2 | 2 | OTM |
| 300 C | $11.13 | +3.06% | 4 | 77 | OTM |
| 305 C | $12.00 | +0.00% | 2 | 2 | OTM |
| 310 C | $11.55 | +13.79% | 1 | 79 | OTM |
| 315 C | $7.80 | -26.07% | 1 | 103 | OTM |
| 320 C | $7.30 | -17.61% | 48 | 82 | OTM |
| 325 C | $6.95 | -15.24% | 3 | 14 | OTM |
| 330 C | $7.95 | +8.90% | 2 | 3 | OTM |
| 335 C | — | — | 0 | 0 | OTM |
| 340 C | $5.81 | +0.00% | 5 | 5 | OTM |
| 345 C | $4.80 | +0.00% | 1 | 1 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.