Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
335
Expiration
Jan 19, 2029
DTE
832d
Moneyness
OTM
Intrinsic
$0.00
IBM 335 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6d | $0.01 | +0.00% | 9 | 325 |
| Nov 20, 2026 | 41d | $0.19 | -32.14% | 7 | 380 |
| Dec 18, 2026 | 69d | $2.27 | -1.30% | 2 | 32 |
| Feb 19, 2027 | 132d | $1.65 | -30.67% | 1 | 38 |
| Mar 19, 2027 | 160d | $4.80 | -25.93% | 2 | 18 |
| Apr 16, 2027 | 188d | $3.81 | -17.17% | 1 | 60 |
| Jun 17, 2027 | 250d | $4.45 | -16.04% | 1 | 42 |
| Sep 17, 2027 | 342d | $7.00 | -7.28% | 5 | 120 |
| Dec 17, 2027 | 433d | $13.75 | +0.00% | 23 | 21 |
| Jan 21, 2028 | 468d | $11.95 | -19.53% | 1 | 69 |
| Jun 16, 2028 | 615d | $22.29 | +0.00% | 13 | 13 |
| Dec 15, 2028 | 797d | $22.24 | -17.63% | 2 | 21 |
| Jan 19, 2029 | 832d | $23.44 | +0.00% | 6 | 3 |
IBM Nearby Strikes · Jan 19, 2029
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.