IBIT271217P00065000
IBIT Dec 17 2027 65.00 Put
optionOPRA
EODOct 15, 2026
20.10USD-3.597%(-0.75)1Vol380OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
65
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$18.82
IBIT 65 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $15.90 | -24.32% | 5 | 2 |
| Oct 23, 2026 | 4d | $21.16 | +4.49% | 100 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $17.20 | -10.14% | 3 | 0 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $17.43 | -0.97% | 2 | 0 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Nov 30, 2026 | 42d | $19.35 | +7.68% | 279 | 1 |
| Dec 18, 2026 | 60d | $16.00 | -8.99% | 10 | 0 |
| Jan 15, 2027 | 88d | $18.20 | -7.66% | 3 | 502 |
| Feb 19, 2027 | 123d | $17.95 | +1.99% | 3 | 61 |
| Mar 19, 2027 | 151d | $18.25 | +0.66% | 2 | 63 |
| May 21, 2027 | 214d | $18.08 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 241d | $19.90 | +8.74% | 2 | 6,204 |
| Sep 17, 2027 | 333d | $20.05 | +6.93% | 2 | 5 |
| Dec 17, 2027 | 424d | $20.10 | -3.60% | 1 | 380 |
| Jan 21, 2028 | 459d | $20.15 | +8.63% | 258 | 1,133 |
| Jun 16, 2028 | 606d | $20.80 | -7.23% | 1 | 584 |
| Dec 15, 2028 | 788d | $22.39 | +7.64% | 1 | 1,746 |
| Jan 19, 2029 | 823d | $21.52 | +0.00% | 20 | 10 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 59 P | $15.90 | -37.65% | 1 | 448 | ITM |
| 60 P | $16.56 | +13.42% | 1 | 1,175 | ITM |
| 61 P | $16.50 | +3.45% | 7 | 114 | ITM |
| 62 P | $20.72 | -20.46% | 1 | 298 | ITM |
| 63 P | $17.90 | -17.09% | 2 | 597 | ITM |
| 64 P | $20.03 | +4.87% | 1 | 229 | ITM |
| 65 P | $20.10 | -3.60% | 1 | 380 | ITM |
| 66 P | $32.60 | +10.51% | 25 | 144 | ITM |
| 67 P | $24.70 | -1.00% | 8 | 164 | ITM |
| 68 P | $21.96 | -0.63% | 1 | 451 | ITM |
| 69 P | $26.60 | -0.26% | 1 | 681 | ITM |
| 70 P | $23.50 | -2.08% | 50 | 350 | ITM |
| 75 P | $29.20 | +7.55% | 4 | 53 | ITM |