IBIT271217P00067000
IBIT Dec 17 2027 67.00 Put
optionOPRA
InactiveSep 16, 2026
24.70USD-1.002%(-0.25)8Vol164OI
Loading…
Underlying
Underlying Price
$46.46
Type
Put
Strike
67
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$20.54
IBIT 67 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $21.55 | +17.76% | 69 | 0 |
| Jan 15, 2027 | 88d | $21.20 | -6.69% | 4 | 5 |
| Mar 19, 2027 | 151d | $20.05 | +4.70% | 2 | 11 |
| Jun 17, 2027 | 241d | $19.45 | -19.46% | 2 | 9 |
| Dec 17, 2027 | 424d | $24.70 | -1.00% | 8 | 164 |
| Jan 21, 2028 | 459d | $24.80 | -22.18% | 1 | 125 |
| Jun 16, 2028 | 606d | $28.60 | +0.00% | 3 | 3 |
| Dec 15, 2028 | 788d | $25.75 | -2.57% | 6 | 54 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 61 P | $16.50 | +3.45% | 7 | 114 | ITM |
| 62 P | $20.72 | -20.46% | 1 | 298 | ITM |
| 63 P | $17.90 | -17.09% | 2 | 597 | ITM |
| 64 P | $20.03 | +4.87% | 1 | 229 | ITM |
| 65 P | $20.10 | -3.60% | 1 | 380 | ITM |
| 66 P | $32.60 | +10.51% | 25 | 144 | ITM |
| 67 P | $24.70 | -1.00% | 8 | 164 | ITM |
| 68 P | $21.96 | -0.63% | 1 | 451 | ITM |
| 69 P | $26.60 | -0.26% | 1 | 681 | ITM |
| 70 P | $23.50 | -2.08% | 50 | 350 | ITM |
| 75 P | $29.24 | +0.14% | 1 | 54 | ITM |
| 80 P | $36.02 | -0.83% | 1 | 16 | ITM |
| 85 P | $36.75 | -2.03% | 4 | 5 | ITM |