IBIT271217P00069000
IBIT Dec 17 2027 69.00 Put
optionOPRA
InactiveSep 1, 2026
26.60USD-0.262%(-0.07)1Vol681OI
Loading…
Underlying
Underlying Price
$46.31
Type
Put
Strike
69
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$22.69
IBIT 69 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $20.50 | +0.00% | 2 | 0 |
| Jan 15, 2027 | 88d | $25.30 | +2.14% | 1 | 0 |
| Mar 19, 2027 | 151d | $21.00 | -24.51% | 10 | 10 |
| Jun 17, 2027 | 241d | $22.25 | -10.64% | 81 | 144 |
| Dec 17, 2027 | 424d | $26.60 | -0.26% | 1 | 681 |
| Jan 21, 2028 | 459d | $22.21 | -31.56% | 1 | 12 |
| Jun 16, 2028 | 606d | $35.49 | +7.87% | 1 | 546 |
| Dec 15, 2028 | 788d | $27.35 | -2.50% | 6 | 755 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 63 P | $17.90 | -17.09% | 2 | 597 | ITM |
| 64 P | $20.03 | +4.87% | 1 | 229 | ITM |
| 65 P | $20.10 | -3.60% | 1 | 380 | ITM |
| 66 P | $32.60 | +10.51% | 25 | 144 | ITM |
| 67 P | $24.70 | -1.00% | 8 | 164 | ITM |
| 68 P | $21.96 | -0.63% | 1 | 451 | ITM |
| 69 P | $26.60 | -0.26% | 1 | 681 | ITM |
| 70 P | $23.50 | -2.08% | 50 | 350 | ITM |
| 75 P | $29.24 | +0.14% | 1 | 54 | ITM |
| 80 P | $36.02 | -0.83% | 1 | 16 | ITM |
| 85 P | $36.75 | -2.03% | 4 | 5 | ITM |
| 90 P | $53.40 | +2.22% | 2 | 5 | ITM |
| 95 P | $57.38 | -0.80% | 6 | 3 | ITM |