IBIT271217P00075000
IBIT Dec 17 2027 75.00 Put
optionOPRA
InactiveOct 8, 2026
29.20USD+7.551%(+2.05)4Vol53OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
75
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$28.82
IBIT 75 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $28.97 | -3.75% | 5 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $29.48 | +0.00% | 1 | 0 |
| Jan 15, 2027 | 88d | $30.88 | -21.48% | 2 | 1 |
| Mar 19, 2027 | 151d | $30.60 | +0.99% | 1 | 0 |
| Jun 17, 2027 | 241d | $26.70 | -8.62% | 5 | 40 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $29.20 | +7.55% | 4 | 53 |
| Jan 21, 2028 | 459d | $28.90 | -27.11% | 1 | 1 |
| Jun 16, 2028 | 606d | $31.36 | -19.28% | 6 | 52 |
| Dec 15, 2028 | 788d | $31.75 | +6.97% | 1 | 1,416 |
| Jan 19, 2029 | 823d | $29.79 | -0.53% | 10 | 16 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 P | $20.10 | -3.60% | 1 | 380 | ITM |
| 66 P | $32.60 | +10.51% | 25 | 144 | ITM |
| 67 P | $24.70 | -1.00% | 8 | 164 | ITM |
| 68 P | $21.96 | -0.63% | 1 | 451 | ITM |
| 69 P | $26.60 | -0.26% | 1 | 681 | ITM |
| 70 P | $23.50 | -2.08% | 50 | 350 | ITM |
| 75 P | $29.20 | +7.55% | 4 | 53 | ITM |
| 80 P | $36.02 | -0.83% | 1 | 16 | ITM |
| 85 P | $36.75 | -2.03% | 4 | 5 | ITM |
| 90 P | $53.40 | +2.22% | 2 | 5 | ITM |
| 95 P | $57.38 | -0.80% | 6 | 3 | ITM |
| 100 P | $59.58 | -1.80% | 50 | 1 | ITM |
| 120 P | $83.75 | +1.82% | 3 | 3 | ITM |