IBIT280121P00065000
IBIT Jan 21 2028 65.00 Put
optionOPRA
EODOct 15, 2026
20.15USD+8.625%(+1.60)258Vol1,133OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
65
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$18.82
IBIT 65 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $15.90 | -24.32% | 5 | 2 |
| Oct 23, 2026 | 4d | $21.16 | +4.49% | 100 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $17.20 | -10.14% | 3 | 0 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $17.43 | -0.97% | 2 | 0 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Nov 30, 2026 | 42d | $19.35 | +7.68% | 279 | 1 |
| Dec 18, 2026 | 60d | $16.00 | -8.99% | 10 | 0 |
| Jan 15, 2027 | 88d | $18.20 | -7.66% | 3 | 502 |
| Feb 19, 2027 | 123d | $17.95 | +1.99% | 3 | 61 |
| Mar 19, 2027 | 151d | $18.25 | +0.66% | 2 | 63 |
| May 21, 2027 | 214d | $18.08 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 241d | $19.90 | +8.74% | 2 | 6,204 |
| Sep 17, 2027 | 333d | $20.05 | +6.93% | 2 | 5 |
| Dec 17, 2027 | 424d | $20.10 | -3.60% | 1 | 380 |
| Jan 21, 2028 | 459d | $20.15 | +8.63% | 258 | 1,133 |
| Jun 16, 2028 | 606d | $20.80 | -7.23% | 1 | 584 |
| Dec 15, 2028 | 788d | $22.39 | +7.64% | 1 | 1,746 |
| Jan 19, 2029 | 823d | $21.52 | +0.00% | 20 | 10 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 59 P | $15.70 | +3.97% | 7 | 3,300 | ITM |
| 60 P | $16.09 | +8.35% | 1 | 440 | ITM |
| 61 P | $20.00 | +0.20% | 15 | 184 | ITM |
| 62 P | $16.53 | -37.03% | 10 | 581 | ITM |
| 63 P | $27.24 | +0.70% | 2 | 549 | ITM |
| 64 P | $24.34 | -14.60% | 1 | 150 | ITM |
| 65 P | $20.15 | +8.63% | 258 | 1,133 | ITM |
| 66 P | $20.85 | -12.06% | 50 | 175 | ITM |
| 67 P | $24.80 | -22.18% | 1 | 125 | ITM |
| 68 P | $34.46 | +2.13% | 14 | 213 | ITM |
| 69 P | $22.21 | -31.56% | 1 | 12 | ITM |
| 70 P | $23.77 | +1.97% | 1 | 131 | ITM |
| 71 P | $28.45 | -24.54% | 5 | 8 | ITM |