IBIT271217P00062000
IBIT Dec 17 2027 62.00 Put
optionOPRA
InactiveSep 15, 2026
20.72USD-20.461%(-5.33)1Vol298OI
Loading…
Underlying
Underlying Price
$46.29
Type
Put
Strike
62
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$15.71
IBIT 62 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $15.92 | +4.39% | 49 | 84 |
| Jan 15, 2027 | 88d | $15.05 | +9.93% | 10 | 1,421 |
| Mar 19, 2027 | 151d | $16.19 | +4.79% | 4 | 24 |
| Jun 17, 2027 | 241d | $18.50 | -9.98% | 1 | 1 |
| Dec 17, 2027 | 424d | $20.72 | -20.46% | 1 | 298 |
| Jan 21, 2028 | 459d | $16.53 | -37.03% | 10 | 581 |
| Jun 16, 2028 | 606d | $29.10 | +5.43% | 2 | 4 |
| Dec 15, 2028 | 788d | $25.00 | +5.98% | 2 | 2 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 56 P | $13.28 | +4.81% | 1 | 107 | ITM |
| 57 P | $14.00 | +4.71% | 1 | 155 | ITM |
| 58 P | $14.20 | -7.79% | 400 | 539 | ITM |
| 59 P | $15.90 | -37.65% | 1 | 448 | ITM |
| 60 P | $15.80 | -4.59% | 2 | 1,174 | ITM |
| 61 P | $16.50 | +3.45% | 7 | 114 | ITM |
| 62 P | $20.72 | -20.46% | 1 | 298 | ITM |
| 63 P | $17.90 | -17.09% | 2 | 597 | ITM |
| 64 P | $20.03 | +4.87% | 1 | 229 | ITM |
| 65 P | $20.10 | -3.60% | 1 | 380 | ITM |
| 66 P | $32.60 | +10.51% | 25 | 144 | ITM |
| 67 P | $24.70 | -1.00% | 8 | 164 | ITM |
| 68 P | $21.96 | -0.63% | 1 | 451 | ITM |