IBIT271217P00063000
IBIT Dec 17 2027 63.00 Put
optionOPRA
InactiveOct 7, 2026
17.90USD-17.091%(-3.69)2Vol597OI
Loading…
Underlying
Underlying Price
$46.17
Type
Put
Strike
63
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$16.84
IBIT 63 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $14.85 | -4.19% | 5 | 188 |
| Jan 15, 2027 | 88d | $14.88 | +2.20% | 9 | 235 |
| Mar 19, 2027 | 151d | $17.95 | +12.19% | 10 | 18 |
| Jun 17, 2027 | 241d | $20.25 | -4.75% | 2 | 2 |
| Dec 17, 2027 | 424d | $17.90 | -17.09% | 2 | 597 |
| Jan 21, 2028 | 459d | $27.24 | +0.70% | 2 | 549 |
| Jun 16, 2028 | 606d | $19.20 | +4.92% | 1 | 7 |
| Dec 15, 2028 | 788d | $25.62 | -13.30% | 1 | 8 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 57 P | $13.37 | -1.11% | 1 | 155 | OTM |
| 58 P | $14.20 | -7.79% | 400 | 539 | OTM |
| 59 P | $15.90 | -37.65% | 1 | 448 | OTM |
| 60 P | $16.56 | +13.42% | 1 | 1,175 | OTM |
| 61 P | $16.50 | +3.45% | 7 | 114 | OTM |
| 62 P | $20.72 | -20.46% | 1 | 298 | OTM |
| 63 P | $17.90 | -17.09% | 2 | 597 | OTM |
| 64 P | $20.03 | +4.87% | 1 | 229 | OTM |
| 65 P | $20.10 | -3.60% | 1 | 380 | OTM |
| 66 P | $32.60 | +10.51% | 25 | 144 | OTM |
| 67 P | $24.70 | -1.00% | 8 | 164 | OTM |
| 68 P | $21.96 | -0.63% | 1 | 451 | OTM |
| 69 P | $26.60 | -0.26% | 1 | 681 | OTM |