IBIT271217P00064000
IBIT Dec 17 2027 64.00 Put
optionOPRA
EODOct 15, 2026
20.03USD+4.869%(+0.93)1Vol229OI
Loading…
Underlying
Underlying Price
$46.17
Type
Put
Strike
64
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$17.84
IBIT 64 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $16.90 | +2.74% | 3 | 0 |
| Jan 15, 2027 | 88d | $18.60 | +9.22% | 1 | 55 |
| Mar 19, 2027 | 151d | $16.47 | -17.24% | 10 | 69 |
| Jun 17, 2027 | 241d | $21.15 | -1.49% | 5 | 31 |
| Dec 17, 2027 | 424d | $20.03 | +4.87% | 1 | 229 |
| Jan 21, 2028 | 459d | $24.34 | -14.60% | 1 | 150 |
| Jun 16, 2028 | 606d | $20.25 | -8.99% | 3 | 67 |
| Dec 15, 2028 | 788d | $24.00 | -3.23% | 1 | 271 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 58 P | $14.20 | -7.79% | 400 | 539 | OTM |
| 59 P | $15.90 | -37.65% | 1 | 448 | OTM |
| 60 P | $16.56 | +13.42% | 1 | 1,175 | OTM |
| 61 P | $16.50 | +3.45% | 7 | 114 | OTM |
| 62 P | $20.72 | -20.46% | 1 | 298 | OTM |
| 63 P | $17.90 | -17.09% | 2 | 597 | OTM |
| 64 P | $20.03 | +4.87% | 1 | 229 | OTM |
| 65 P | $20.10 | -3.60% | 1 | 380 | OTM |
| 66 P | $32.60 | +10.51% | 25 | 144 | OTM |
| 67 P | $24.70 | -1.00% | 8 | 164 | OTM |
| 68 P | $21.96 | -0.63% | 1 | 451 | OTM |
| 69 P | $26.60 | -0.26% | 1 | 681 | OTM |
| 70 P | $23.50 | -2.08% | 50 | 350 | OTM |