IBIT271217P00070000
IBIT Dec 17 2027 70.00 Put
optionOPRA
InactiveSep 30, 2026
23.50USD-2.083%(-0.50)50Vol350OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
70
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$23.82
IBIT 70 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $22.05 | +3.81% | 21 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $22.94 | +0.66% | 21 | 0 |
| Dec 18, 2026 | 60d | $21.25 | -19.45% | 2 | 0 |
| Jan 15, 2027 | 88d | $22.90 | +8.27% | 1 | 11 |
| Feb 19, 2027 | 123d | — | — | 0 | 0 |
| Mar 19, 2027 | 151d | $21.91 | -13.54% | 10 | 10 |
| May 21, 2027 | 214d | $22.25 | -1.77% | 7 | 16 |
| Jun 17, 2027 | 241d | $23.90 | +3.24% | 1 | 60 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $23.50 | -2.08% | 50 | 350 |
| Jan 21, 2028 | 459d | $23.77 | +1.97% | 1 | 131 |
| Jun 16, 2028 | 606d | $27.10 | -6.39% | 6 | 788 |
| Dec 15, 2028 | 788d | $25.67 | +3.76% | 1 | 1,916 |
| Jan 19, 2029 | 823d | $25.73 | -1.42% | 10 | 54 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 64 P | $20.03 | +4.87% | 1 | 229 | ITM |
| 65 P | $20.10 | -3.60% | 1 | 380 | ITM |
| 66 P | $32.60 | +10.51% | 25 | 144 | ITM |
| 67 P | $24.70 | -1.00% | 8 | 164 | ITM |
| 68 P | $21.96 | -0.63% | 1 | 451 | ITM |
| 69 P | $26.60 | -0.26% | 1 | 681 | ITM |
| 70 P | $23.50 | -2.08% | 50 | 350 | ITM |
| 75 P | $29.20 | +7.55% | 4 | 53 | ITM |
| 80 P | $36.02 | -0.83% | 1 | 16 | ITM |
| 85 P | $36.75 | -2.03% | 4 | 5 | ITM |
| 90 P | $53.40 | +2.22% | 2 | 5 | ITM |
| 95 P | $57.38 | -0.80% | 6 | 3 | ITM |
| 100 P | $59.58 | -1.80% | 50 | 1 | ITM |