IBIT271217P00060000
IBIT Dec 17 2027 60.00 Put
optionOPRA
EODOct 15, 2026
16.56USD+13.425%(+1.96)1Vol1,175OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
60
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$13.82
IBIT 60 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $13.80 | +5.34% | 2 | 0 |
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $13.33 | -14.82% | 1 | 1 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $10.73 | -7.10% | 2 | 0 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $13.25 | -20.90% | 5 | 1 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Nov 30, 2026 | 42d | $14.20 | +6.61% | 1 | 105 |
| Dec 18, 2026 | 60d | $11.40 | -3.55% | 1 | 664 |
| Jan 15, 2027 | 88d | $13.72 | -2.70% | 1 | 1,426 |
| Feb 19, 2027 | 123d | $12.90 | -26.50% | 11 | 12 |
| Mar 19, 2027 | 151d | $14.80 | +9.63% | 50 | 430 |
| May 21, 2027 | 214d | $13.70 | +0.00% | 3 | 3 |
| Jun 17, 2027 | 241d | $14.45 | +1.05% | 1 | 2,115 |
| Sep 17, 2027 | 333d | $15.96 | +9.54% | 2 | 8 |
| Dec 17, 2027 | 424d | $16.56 | +13.42% | 1 | 1,175 |
| Jan 21, 2028 | 459d | $16.09 | +8.35% | 1 | 440 |
| Jun 16, 2028 | 606d | $17.99 | +5.39% | 100 | 453 |
| Dec 15, 2028 | 788d | $19.37 | +5.33% | 2 | 456 |
| Jan 19, 2029 | 823d | $18.30 | -1.13% | 8 | 45 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 54 P | $14.39 | -0.07% | 1 | 230 | ITM |
| 55 P | $12.51 | +0.89% | 26 | 2,894 | ITM |
| 56 P | $12.67 | -18.26% | 2 | 106 | ITM |
| 57 P | $13.37 | -1.11% | 1 | 155 | ITM |
| 58 P | $14.20 | -7.79% | 400 | 539 | ITM |
| 59 P | $15.90 | -37.65% | 1 | 448 | ITM |
| 60 P | $16.56 | +13.42% | 1 | 1,175 | ITM |
| 61 P | $16.50 | +3.45% | 7 | 114 | ITM |
| 62 P | $20.72 | -20.46% | 1 | 298 | ITM |
| 63 P | $17.90 | -17.09% | 2 | 597 | ITM |
| 64 P | $20.03 | +4.87% | 1 | 229 | ITM |
| 65 P | $20.10 | -3.60% | 1 | 380 | ITM |
| 66 P | $32.60 | +10.51% | 25 | 144 | ITM |