IBIT271217P00066000
IBIT Dec 17 2027 66.00 Put
optionOPRA
InactiveJun 25, 2026
32.60USD+10.508%(+3.10)25Vol144OI
Loading…
Underlying
Underlying Price
$46.78
Type
Put
Strike
66
Expiration
Dec 17, 2027
DTE
423d
Moneyness
ITM
Intrinsic
$19.22
IBIT 66 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 6d | — | — | 0 | 0 |
| Oct 27, 2026 | 7d | — | — | 0 | 0 |
| Dec 18, 2026 | 59d | $17.50 | -42.43% | 5 | 0 |
| Jan 15, 2027 | 87d | $20.33 | -29.78% | 1 | 8 |
| Mar 19, 2027 | 150d | $18.20 | -22.19% | 10 | 14 |
| Jun 17, 2027 | 240d | $19.70 | +6.20% | 69 | 140 |
| Dec 17, 2027 | 423d | $32.60 | +10.51% | 25 | 144 |
| Jan 21, 2028 | 458d | $20.85 | -12.06% | 50 | 175 |
| Jun 16, 2028 | 605d | $24.58 | -15.97% | 14 | 17 |
| Dec 15, 2028 | 787d | $21.70 | -28.67% | 50 | 50 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 P | $15.80 | -4.59% | 2 | 1,174 | ITM |
| 61 P | $16.50 | +3.45% | 7 | 114 | ITM |
| 62 P | $20.72 | -20.46% | 1 | 298 | ITM |
| 63 P | $17.90 | -17.09% | 2 | 597 | ITM |
| 64 P | $20.03 | +4.87% | 1 | 229 | ITM |
| 65 P | $20.10 | -3.60% | 1 | 380 | ITM |
| 66 P | $32.60 | +10.51% | 25 | 144 | ITM |
| 67 P | $24.70 | -1.00% | 8 | 164 | ITM |
| 68 P | $21.96 | -0.63% | 1 | 451 | ITM |
| 69 P | $26.60 | -0.26% | 1 | 681 | ITM |
| 70 P | $23.50 | -2.08% | 50 | 350 | ITM |
| 75 P | $29.24 | +0.14% | 1 | 54 | ITM |
| 80 P | $36.02 | -0.83% | 1 | 16 | ITM |