IBIT271217P00061000
IBIT Dec 17 2027 61.00 Put
optionOPRA
EODOct 12, 2026
16.50USD+3.448%(+0.55)7Vol114OI
Loading…
Underlying
Underlying Price
$46.49
Type
Put
Strike
61
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$14.51
IBIT 61 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $14.60 | +12.74% | 1 | 81 |
| Jan 15, 2027 | 88d | $14.75 | +2.64% | 4 | 179 |
| Mar 19, 2027 | 151d | $14.80 | +6.55% | 2 | 107 |
| Jun 17, 2027 | 241d | $15.10 | +1.68% | 14 | 39 |
| Dec 17, 2027 | 424d | $16.50 | +3.45% | 7 | 114 |
| Jan 21, 2028 | 459d | $20.00 | +0.20% | 15 | 184 |
| Jun 16, 2028 | 606d | $25.95 | -4.95% | 1 | 109 |
| Dec 15, 2028 | 788d | $26.70 | +14.64% | 343 | 321 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 P | $12.51 | +0.89% | 26 | 2,893 | ITM |
| 56 P | $13.28 | +4.81% | 1 | 107 | ITM |
| 57 P | $14.00 | +4.71% | 1 | 155 | ITM |
| 58 P | $14.20 | -7.79% | 400 | 539 | ITM |
| 59 P | $15.90 | -37.65% | 1 | 448 | ITM |
| 60 P | $15.80 | -4.59% | 2 | 1,174 | ITM |
| 61 P | $16.50 | +3.45% | 7 | 114 | ITM |
| 62 P | $20.72 | -20.46% | 1 | 298 | ITM |
| 63 P | $17.90 | -17.09% | 2 | 597 | ITM |
| 64 P | $20.03 | +4.87% | 1 | 229 | ITM |
| 65 P | $20.10 | -3.60% | 1 | 380 | ITM |
| 66 P | $32.60 | +10.51% | 25 | 144 | ITM |
| 67 P | $24.70 | -1.00% | 8 | 164 | ITM |