chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBIT270115P00065000
IBIT Jan 15 2027 65.00 Put
optionOPRA

EODOct 12, 2026
18.20USD-7.661%(-1.51)3Vol502OI
Loading…
Underlying
IBIT
Underlying Price
$46.18
Type
Put
Strike
65
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$18.82
IBIT 65 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-3d$15.90-24.32%52
Oct 23, 20264d$21.16+4.49%1000
Oct 26, 20267d——00
Oct 27, 20268d——00
Oct 30, 202611d$17.20-10.14%30
Nov 6, 202618d——00
Nov 13, 202625d——00
Nov 20, 202632d$17.43-0.97%20
Nov 27, 202639d——00
Nov 30, 202642d$19.35+7.68%2791
Dec 18, 202660d$16.00-8.99%100
Jan 15, 202788d$18.20-7.66%3502
Feb 19, 2027123d$17.95+1.99%361
Mar 19, 2027151d$18.25+0.66%263
May 21, 2027214d$18.08+0.00%11
Jun 17, 2027241d$19.90+8.74%26,204
Sep 17, 2027333d$20.05+6.93%25
Dec 17, 2027424d$20.10-3.60%1380
Jan 21, 2028459d$20.15+8.63%2581,133
Jun 16, 2028606d$20.80-7.23%1584
Dec 15, 2028788d$22.39+7.64%11,746
Jan 19, 2029823d$21.52+0.00%2010
IBIT Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
59 P$13.30+7.69%13155ITM
60 P$13.72-2.70%11,426ITM
61 P$14.37+4.13%3181ITM
62 P$15.05+9.93%101,421ITM
63 P$14.88+2.20%9235ITM
64 P$18.60+9.22%155ITM
65 P$18.20-7.66%3502ITM
66 P$20.33-29.78%18ITM
67 P$21.20-6.69%45ITM
68 P$30.25+14.15%11ITM
69 P$25.30+2.14%10ITM
70 P$22.90+8.27%111ITM
71 P$27.34+2.90%11ITM