IBIT281215P00065000
IBIT Dec 15 2028 65.00 Put
optionOPRA
EODOct 15, 2026
22.39USD+7.644%(+1.59)1Vol1,746OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
65
Expiration
Dec 15, 2028
DTE
788d
Moneyness
ITM
Intrinsic
$18.82
IBIT 65 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $15.90 | -24.32% | 5 | 2 |
| Oct 23, 2026 | 4d | $21.16 | +4.49% | 100 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $17.20 | -10.14% | 3 | 0 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $17.43 | -0.97% | 2 | 0 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Nov 30, 2026 | 42d | $19.35 | +7.68% | 279 | 1 |
| Dec 18, 2026 | 60d | $16.00 | -8.99% | 10 | 0 |
| Jan 15, 2027 | 88d | $18.20 | -7.66% | 3 | 502 |
| Feb 19, 2027 | 123d | $17.95 | +1.99% | 3 | 61 |
| Mar 19, 2027 | 151d | $18.25 | +0.66% | 2 | 63 |
| May 21, 2027 | 214d | $18.08 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 241d | $19.90 | +8.74% | 2 | 6,204 |
| Sep 17, 2027 | 333d | $20.05 | +6.93% | 2 | 5 |
| Dec 17, 2027 | 424d | $20.10 | -3.60% | 1 | 380 |
| Jan 21, 2028 | 459d | $20.15 | +8.63% | 258 | 1,133 |
| Jun 16, 2028 | 606d | $20.80 | -7.23% | 1 | 584 |
| Dec 15, 2028 | 788d | $22.39 | +7.64% | 1 | 1,746 |
| Jan 19, 2029 | 823d | $21.52 | +0.00% | 20 | 10 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 59 P | $17.40 | -16.55% | 2 | 44 | ITM |
| 60 P | $19.37 | +5.33% | 2 | 456 | ITM |
| 61 P | $26.70 | +14.64% | 343 | 321 | ITM |
| 62 P | $25.00 | +5.98% | 2 | 2 | ITM |
| 63 P | $25.62 | -13.30% | 1 | 8 | ITM |
| 64 P | $24.00 | -3.23% | 1 | 271 | ITM |
| 65 P | $22.39 | +7.64% | 1 | 1,746 | ITM |
| 66 P | $21.70 | -28.67% | 50 | 50 | ITM |
| 67 P | $25.75 | -2.57% | 6 | 54 | ITM |
| 68 P | $26.55 | -18.31% | 6 | 19 | ITM |
| 69 P | $27.35 | -2.50% | 6 | 755 | ITM |
| 70 P | $25.67 | +3.76% | 1 | 1,916 | ITM |
| 71 P | $26.55 | -8.29% | 2 | 183 | ITM |