IBIT271217P00059000
IBIT Dec 17 2027 59.00 Put
optionOPRA
EODOct 15, 2026
15.90USD-37.647%(-9.60)1Vol448OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
59
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$12.82
IBIT 59 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $10.35 | -32.57% | 1 | 0 |
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $10.30 | -22.56% | 1 | 13 |
| Dec 18, 2026 | 60d | $12.48 | +5.32% | 1 | 264 |
| Jan 15, 2027 | 88d | $13.30 | +7.69% | 13 | 155 |
| Mar 19, 2027 | 151d | $13.52 | +14.00% | 4 | 315 |
| Jun 17, 2027 | 241d | $13.52 | +0.15% | 4 | 29 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $15.90 | -37.65% | 1 | 448 |
| Jan 21, 2028 | 459d | $15.70 | +3.97% | 7 | 3,300 |
| Jun 16, 2028 | 606d | $24.00 | -7.34% | 3 | 38 |
| Dec 15, 2028 | 788d | $17.40 | -16.55% | 2 | 44 |
| Jan 19, 2029 | 823d | — | — | 0 | 0 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 53 P | $10.81 | -18.72% | 4 | 843 | ITM |
| 54 P | $14.39 | -0.07% | 1 | 230 | ITM |
| 55 P | $12.51 | +0.89% | 26 | 2,894 | ITM |
| 56 P | $12.67 | -18.26% | 2 | 106 | ITM |
| 57 P | $13.37 | -1.11% | 1 | 155 | ITM |
| 58 P | $14.20 | -7.79% | 400 | 539 | ITM |
| 59 P | $15.90 | -37.65% | 1 | 448 | ITM |
| 60 P | $16.56 | +13.42% | 1 | 1,175 | ITM |
| 61 P | $16.50 | +3.45% | 7 | 114 | ITM |
| 62 P | $20.72 | -20.46% | 1 | 298 | ITM |
| 63 P | $17.90 | -17.09% | 2 | 597 | ITM |
| 64 P | $20.03 | +4.87% | 1 | 229 | ITM |
| 65 P | $20.10 | -3.60% | 1 | 380 | ITM |