IBIT280121C00062000
IBIT Jan 21 2028 62.00 Call
optionOPRA
InactiveOct 6, 2026
6.20USD+5.442%(+0.32)20Vol5,670OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
62
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 62 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.23 | +4.55% | 18 | 5,925 |
| Jan 15, 2027 | 88d | $0.46 | +0.00% | 25 | 14,605 |
| Mar 19, 2027 | 151d | $1.22 | +6.09% | 3 | 18,534 |
| Jun 17, 2027 | 241d | $2.32 | +3.57% | 107 | 8,008 |
| Dec 17, 2027 | 424d | $4.70 | +3.75% | 2 | 1,437 |
| Jan 21, 2028 | 459d | $6.20 | +5.44% | 20 | 5,670 |
| Jun 16, 2028 | 606d | $7.15 | -16.47% | 7 | 195 |
| Dec 15, 2028 | 788d | $9.90 | -2.46% | 1 | 679 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 56 C | $6.90 | +3.76% | 35 | 472 | OTM |
| 57 C | $6.40 | -5.19% | 11 | 1,163 | OTM |
| 58 C | $7.20 | -11.44% | 8 | 573 | OTM |
| 59 C | $5.85 | -3.31% | 1 | 1,259 | OTM |
| 60 C | $5.78 | +3.58% | 144 | 11,113 | OTM |
| 61 C | $6.20 | -16.22% | 7 | 1,729 | OTM |
| 62 C | $6.20 | +5.44% | 20 | 5,670 | OTM |
| 63 C | $5.85 | -7.44% | 2 | 653 | OTM |
| 64 C | $5.63 | +4.26% | 1 | 593 | OTM |
| 65 C | $4.42 | -1.34% | 2 | 3,365 | OTM |
| 66 C | $4.44 | -1.33% | 1 | 4,501 | OTM |
| 67 C | $4.65 | +16.25% | 1 | 469 | OTM |
| 68 C | $4.07 | -2.86% | 1 | 1,373 | OTM |