IBIT270115C00062000
IBIT Jan 15 2027 62.00 Call
optionOPRA
EODOct 16, 2026
0.39USD-15.217%(-0.07)215Vol14,705OI
Loading…
Underlying
Underlying Price
$46.28
Type
Call
Strike
62
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 62 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.19 | -17.39% | 36 | 5,930 |
| Jan 15, 2027 | 88d | $0.39 | -15.22% | 215 | 14,705 |
| Mar 19, 2027 | 151d | $1.04 | -14.75% | 511 | 18,538 |
| Jun 17, 2027 | 241d | $2.04 | -12.07% | 59 | 7,976 |
| Dec 17, 2027 | 424d | $4.63 | -1.49% | 1 | 1,438 |
| Jan 21, 2028 | 459d | $6.20 | +5.44% | 20 | 5,670 |
| Jun 16, 2028 | 606d | $7.15 | -16.47% | 7 | 195 |
| Dec 15, 2028 | 788d | $9.90 | -2.46% | 1 | 679 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 56 C | $0.87 | -19.44% | 435 | 8,572 | OTM |
| 57 C | $0.78 | -13.33% | 24 | 4,597 | OTM |
| 58 C | $0.64 | -20.00% | 41 | 5,055 | OTM |
| 59 C | $0.51 | -26.09% | 27 | 8,256 | OTM |
| 60 C | $0.50 | -16.67% | 2,326 | 58,348 | OTM |
| 61 C | $0.42 | -25.00% | 280 | 5,343 | OTM |
| 62 C | $0.39 | -15.22% | 215 | 14,705 | OTM |
| 63 C | $0.41 | +0.00% | 1 | 2,250 | OTM |
| 64 C | $0.36 | +5.88% | 1 | 6,172 | OTM |
| 65 C | $0.28 | -17.65% | 362 | 27,167 | OTM |
| 66 C | $0.28 | -9.68% | 5 | 2,994 | OTM |
| 67 C | $0.22 | -18.52% | 370 | 1,773 | OTM |
| 68 C | $0.23 | -8.00% | 1 | 7,713 | OTM |