IBIT281215C00062000
IBIT Dec 15 2028 62.00 Call
optionOPRA
EODOct 13, 2026
9.90USD-2.463%(-0.25)1Vol679OI
Loading…
Underlying
Underlying Price
$46.42
Type
Call
Strike
62
Expiration
Dec 15, 2028
DTE
788d
Moneyness
OTM
Intrinsic
$0.00
IBIT 62 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.19 | -17.39% | 36 | 5,930 |
| Jan 15, 2027 | 88d | $0.39 | -15.22% | 215 | 14,705 |
| Mar 19, 2027 | 151d | $1.04 | -14.75% | 511 | 18,538 |
| Jun 17, 2027 | 241d | $2.04 | -12.07% | 59 | 7,976 |
| Dec 17, 2027 | 424d | $4.63 | -1.49% | 1 | 1,438 |
| Jan 21, 2028 | 459d | $6.20 | +5.44% | 20 | 5,670 |
| Jun 16, 2028 | 606d | $7.15 | -16.47% | 7 | 195 |
| Dec 15, 2028 | 788d | $9.90 | -2.46% | 1 | 679 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 56 C | $11.25 | -0.35% | 1 | 540 | OTM |
| 57 C | $10.20 | -20.00% | 7 | 609 | OTM |
| 58 C | $11.15 | +1.46% | 1 | 325 | OTM |
| 59 C | $9.67 | -7.46% | 1 | 408 | OTM |
| 60 C | $9.80 | -2.49% | 2 | 4,492 | OTM |
| 61 C | $11.00 | -0.45% | 5 | 3,678 | OTM |
| 62 C | $9.90 | -2.46% | 1 | 679 | OTM |
| 63 C | $9.25 | +0.00% | 20 | 447 | OTM |
| 64 C | $9.09 | -11.58% | 40 | 300 | OTM |
| 65 C | $8.30 | -9.29% | 11 | 3,301 | OTM |
| 66 C | $8.90 | -8.72% | 100 | 196 | OTM |
| 67 C | $9.48 | -3.27% | 1 | 963 | OTM |
| 68 C | $7.99 | -12.20% | 5 | 145 | OTM |