Loading…
Underlying
Underlying Price
$46.64
Type
Call
Strike
62
Expiration
Dec 17, 2027
DTE
424d
Moneyness
OTM
Intrinsic
$0.00
IBIT 62 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.23 | +4.55% | 18 | 5,930 |
| Jan 15, 2027 | 88d | $0.46 | +0.00% | 25 | 14,705 |
| Mar 19, 2027 | 151d | $1.22 | +6.09% | 3 | 18,538 |
| Jun 17, 2027 | 241d | $2.32 | +3.57% | 107 | 7,976 |
| Dec 17, 2027 | 424d | $4.70 | +3.75% | 2 | 1,438 |
| Jan 21, 2028 | 459d | $6.20 | +5.44% | 20 | 5,670 |
| Jun 16, 2028 | 606d | $7.15 | -16.47% | 7 | 195 |
| Dec 15, 2028 | 788d | $9.90 | -2.46% | 1 | 679 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 56 C | $6.35 | -0.78% | 9 | 1,324 | OTM |
| 57 C | $5.97 | -14.10% | 1 | 659 | OTM |
| 58 C | $5.95 | -14.14% | 2 | 2,712 | OTM |
| 59 C | $5.32 | -2.39% | 1 | 1,332 | OTM |
| 60 C | $5.20 | +1.96% | 29 | 24,762 | OTM |
| 61 C | $4.90 | -0.20% | 28 | 1,052 | OTM |
| 62 C | $4.70 | +3.75% | 2 | 1,438 | OTM |
| 63 C | $4.40 | -2.22% | 2 | 1,066 | OTM |
| 64 C | $4.23 | -8.84% | 6 | 965 | OTM |
| 65 C | $4.22 | +4.98% | 18 | 2,780 | OTM |
| 66 C | $4.05 | -15.27% | 26 | 1,550 | OTM |
| 67 C | $4.00 | -13.98% | 130 | 1,751 | OTM |
| 68 C | $3.70 | -5.13% | 1 | 2,366 | OTM |