IBIT261218C00062000
IBIT Dec 18 2026 62.00 Call
optionOPRA
EODOct 16, 2026
0.19USD-17.391%(-0.04)36Vol5,930OI
IBIT261218C00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | -17.391% | 36 | 5,925 | 0.000% |
| 2026-10-15 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +4.545% | 18 | 5,926 | -17.391% |
| 2026-10-14 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | -26.667% | 38 | 5,911 | -13.636% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 5,909 | -36.667% |
| 2026-10-12 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +3.448% | 6 | 5,907 | -36.667% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 5 | 5,926 | -34.483% |
| 2026-10-08 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -18.919% | 82 | 5,964 | -36.667% |
| 2026-10-07 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | -21.277% | 218 | 6,077 | -48.649% |
| 2026-10-06 | 0.4900 | 0.5200 | 0.4400 | 0.4700 | -2.083% | 1,153 | 5,140 | -59.574% |
| 2026-10-05 | 0.4900 | 0.5400 | 0.4400 | 0.4800 | +14.286% | 329 | 4,825 | -60.417% |
| 2026-10-02 | 0.6500 | 0.6500 | 0.4000 | 0.4200 | -23.636% | 1,032 | 3,865 | -54.762% |
| 2026-10-01 | 0.4700 | 0.5500 | 0.4600 | 0.5500 | +34.146% | 1,205 | 3,155 | -65.455% |
| 2026-09-30 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | -2.381% | 12 | 3,155 | -53.659% |
| 2026-09-29 | 0.4900 | 0.4900 | 0.4100 | 0.4200 | -10.638% | 31 | 3,139 | -54.762% |
| 2026-09-28 | 0.5400 | 0.5400 | 0.4300 | 0.4700 | -18.966% | 302 | 3,123 | -59.574% |
| 2026-09-25 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | -10.769% | 152 | 3,240 | -67.241% |
| 2026-09-24 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | +4.839% | 6 | 3,236 | -70.769% |
| 2026-09-23 | 0.7400 | 0.7800 | 0.6200 | 0.6200 | -28.736% | 28 | 3,250 | -69.355% |
| 2026-09-22 | 0.8600 | 0.8800 | 0.8300 | 0.8700 | -13.000% | 112 | 3,196 | -78.161% |
| 2026-09-21 | 0.6900 | 1.0200 | 0.6900 | 1.0000 | +104.082% | 80 | 3,148 | -81.000% |
| 2026-09-18 | 0.2900 | 0.5000 | 0.2900 | 0.4900 | +81.481% | 172 | 3,024 | -61.224% |
| 2026-09-16 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -27.027% | 10 | 3,018 | -29.630% |
| 2026-09-15 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | -22.917% | 6 | 3,013 | -48.649% |
| 2026-09-09 | 0.5200 | 0.5300 | 0.4800 | 0.4800 | -14.286% | 1,601 | 1,413 | -60.417% |
| 2026-09-08 | 0.5200 | 0.5800 | 0.5200 | 0.5600 | -13.846% | 24 | 1,399 | -66.071% |
| 2026-09-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -19.753% | 5 | 1,399 | -70.769% |
| 2026-09-03 | 0.6400 | 0.8100 | 0.6400 | 0.8100 | +92.857% | 247 | 1,161 | -76.543% |
| 2026-09-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 1 | 1,160 | -54.762% |
| 2026-09-01 | 0.5200 | 0.5400 | 0.4800 | 0.4800 | -18.644% | 412 | 749 | -60.417% |
| 2026-08-31 | 0.5400 | 0.5900 | 0.5200 | 0.5900 | +13.462% | 108 | 695 | -67.797% |
| 2026-08-28 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | -42.222% | 4 | 703 | -63.462% |
| 2026-08-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +32.353% | 1 | 704 | -78.889% |
| 2026-08-26 | 0.7700 | 0.7700 | 0.6600 | 0.6800 | -24.444% | 177 | 658 | -72.059% |
| 2026-08-25 | 0.9400 | 0.9600 | 0.9000 | 0.9000 | -10.891% | 129 | 777 | -78.889% |
| 2026-08-24 | 1.0100 | 1.0700 | 1.0100 | 1.0100 | +8.602% | 22 | 756 | -81.188% |
| 2026-08-21 | 0.9100 | 0.9900 | 0.9100 | 0.9300 | +520.000% | 411 | 410 | -79.570% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 409 | +26.667% |
| 2026-08-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 409 | -5.000% |
| 2026-08-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +23.529% | 1 | 409 | -9.524% |
| 2026-08-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -37.037% | 1 | 408 | +11.765% |
| 2026-07-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 6 | 408 | -29.630% |
| 2026-07-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 3 | 408 | -26.923% |
| 2026-07-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 3 | 408 | -20.833% |
| 2026-06-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 408 | -26.923% |
| 2026-06-24 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -30.556% | 4 | 408 | -24.000% |
| 2026-06-22 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -7.692% | 7 | 404 | -47.222% |
| 2026-06-17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -15.217% | 5 | 409 | -51.282% |
| 2026-06-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.128% | 5 | 404 | -58.696% |
| 2026-06-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -24.194% | 2 | 406 | -59.574% |
| 2026-06-03 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -11.429% | 164 | 242 | -69.355% |
| 2026-06-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -31.373% | 2 | 240 | -72.857% |
| 2026-05-29 | 0.9400 | 1.0200 | 0.9400 | 1.0200 | -10.526% | 11 | 246 | -81.373% |
| 2026-05-27 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -11.628% | 5 | 251 | -83.333% |
| 2026-05-26 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -8.511% | 215 | 36 | -85.271% |
| 2026-05-22 | 1.3000 | 1.4100 | 1.3000 | 1.4100 | -6.623% | 11 | 25 | -86.525% |
| 2026-05-20 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +2.721% | 23 | 2 | -87.417% |
| 2026-05-18 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -34.375% | 2 | 2 | -87.075% |
| 2026-05-14 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +16.062% | 2 | 0 | -91.518% |
| 2026-05-13 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -8.531% | 1 | 1 | -90.155% |
| 2026-05-11 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 0.000% | 1 | 1 | -90.995% |