IBIT270617C00062000
IBIT Jun 17 2027 62.00 Call
optionOPRA
EODOct 16, 2026
2.04USD-12.069%(-0.28)59Vol7,976OI
Loading…
Underlying
Underlying Price
$46.47
Type
Call
Strike
62
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 62 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.19 | -17.39% | 36 | 5,930 |
| Jan 15, 2027 | 88d | $0.39 | -15.22% | 215 | 14,705 |
| Mar 19, 2027 | 151d | $1.04 | -14.75% | 511 | 18,538 |
| Jun 17, 2027 | 241d | $2.04 | -12.07% | 59 | 7,976 |
| Dec 17, 2027 | 424d | $4.63 | -1.49% | 1 | 1,438 |
| Jan 21, 2028 | 459d | $6.20 | +5.44% | 20 | 5,670 |
| Jun 16, 2028 | 606d | $7.15 | -16.47% | 7 | 195 |
| Dec 15, 2028 | 788d | $9.90 | -2.46% | 1 | 679 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 56 C | $3.50 | -3.31% | 17 | 4,594 | OTM |
| 57 C | $3.08 | -9.14% | 5 | 661 | OTM |
| 58 C | $3.15 | +5.35% | 3 | 495 | OTM |
| 59 C | $2.95 | -6.35% | 3 | 2,787 | OTM |
| 60 C | $2.47 | -9.52% | 49 | 8,578 | OTM |
| 61 C | $2.20 | -14.06% | 54 | 367 | OTM |
| 62 C | $2.04 | -12.07% | 59 | 7,976 | OTM |
| 63 C | $1.97 | -5.74% | 1,288 | 1,813 | OTM |
| 64 C | $1.82 | -12.50% | 165 | 582 | OTM |
| 65 C | $1.65 | -13.61% | 307 | 25,434 | OTM |
| 66 C | $1.61 | -10.56% | 68 | 2,859 | OTM |
| 67 C | $1.55 | -8.28% | 3 | 2,573 | OTM |
| 68 C | $1.72 | -1.71% | 1 | 914 | OTM |