GEV290119C00770000
GEV Jan 19 2029 770.00 Call
optionOPRA
InactiveOct 15, 2026
363.50USD-21.286%(-98.30)1Vol2OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
770
Expiration
Jan 19, 2029
DTE
812d
Moneyness
ITM
Intrinsic
$88.05
GEV 770 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $101.42 | -15.48% | 1 | 6 |
| Nov 6, 2026 | 7d | $76.93 | +0.00% | 33 | 15 |
| Nov 13, 2026 | 14d | $68.73 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 21d | $126.00 | -9.29% | 2 | 9 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | $118.50 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 49d | $152.50 | +50.39% | 9 | 34 |
| Jan 15, 2027 | 77d | $140.91 | +19.72% | 4 | 75 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $192.65 | -9.04% | 2 | 14 |
| Jan 21, 2028 | 448d | $290.00 | -17.14% | 1 | 7 |
| Dec 15, 2028 | 777d | $325.55 | -24.64% | 2 | 24 |
| Jan 19, 2029 | 812d | $363.50 | -21.29% | 1 | 2 |
GEV Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 710 C | $357.87 | -11.31% | 40 | 21 | ITM |
| 720 C | $315.00 | -23.54% | 9 | 9 | ITM |
| 730 C | $359.00 | +9.45% | 1 | 6 | ITM |
| 740 C | $344.22 | +0.00% | 2 | 1 | ITM |
| 750 C | $310.96 | +1.35% | 2 | 5 | ITM |
| 760 C | $334.36 | -19.45% | 2 | 2 | ITM |
| 770 C | $363.50 | -21.29% | 1 | 2 | ITM |
| 780 C | — | — | 0 | 0 | ITM |
| 790 C | $365.00 | +0.00% | 5 | 5 | ITM |
| 800 C | $344.00 | +14.70% | 2 | 20 | ITM |
| 810 C | $308.74 | +9.48% | 2 | 3 | ITM |
| 820 C | $278.20 | +2.32% | 2 | 7 | ITM |
| 830 C | $277.35 | +0.00% | 2 | 2 | ITM |