GEV270115C00770000
GEV Jan 15 2027 770.00 Call
optionOPRA
EODOct 28, 2026
140.91USD+19.720%(+23.21)4Vol75OI
GEV270115C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 141.21 | 141.21 | 140.91 | 140.91 | +19.720% | 4 | 73 | 0.000% |
| 2026-10-22 | 126.43 | 126.43 | 117.32 | 117.70 | -37.327% | 3 | 72 | +19.720% |
| 2026-10-21 | 187.80 | 187.80 | 187.80 | 187.80 | -0.635% | 1 | 72 | -24.968% |
| 2026-10-14 | 199.90 | 203.30 | 189.00 | 189.00 | -24.279% | 11 | 71 | -25.444% |
| 2026-10-07 | 249.60 | 249.60 | 249.60 | 249.60 | -15.758% | 6 | 67 | -43.546% |
| 2026-10-06 | 296.29 | 296.29 | 296.29 | 296.29 | +34.830% | 1 | 67 | -52.442% |
| 2026-09-04 | 219.75 | 219.75 | 219.75 | 219.75 | +0.005% | 1 | 67 | -35.877% |
| 2026-09-03 | 219.69 | 219.74 | 219.69 | 219.74 | -3.749% | 6 | 67 | -35.874% |
| 2026-08-27 | 228.30 | 228.30 | 228.30 | 228.30 | -5.661% | 1 | 66 | -38.279% |
| 2026-08-21 | 242.00 | 242.00 | 242.00 | 242.00 | -24.798% | 1 | 66 | -41.773% |
| 2026-07-16 | 321.80 | 321.80 | 321.80 | 321.80 | -16.416% | 1 | 66 | -56.212% |
| 2026-07-02 | 385.00 | 385.00 | 385.00 | 385.00 | +52.054% | 1 | 65 | -63.400% |
| 2026-06-12 | 253.20 | 253.20 | 253.20 | 253.20 | -4.272% | 2 | 65 | -44.348% |
| 2026-06-01 | 260.10 | 264.50 | 260.10 | 264.50 | -26.812% | 2 | 65 | -46.726% |
| 2026-05-15 | 361.40 | 361.40 | 361.40 | 361.40 | -0.193% | 1 | 66 | -61.010% |
| 2026-05-08 | 362.10 | 362.10 | 362.10 | 362.10 | -0.604% | 1 | 67 | -61.085% |
| 2026-05-07 | 364.30 | 364.30 | 364.30 | 364.30 | -3.815% | 1 | 67 | -61.320% |
| 2026-05-01 | 378.75 | 378.75 | 378.75 | 378.75 | -1.559% | 1 | 68 | -62.796% |
| 2026-04-29 | 384.75 | 384.75 | 384.75 | 384.75 | -13.936% | 5 | 68 | -63.376% |
| 2026-04-24 | 455.72 | 455.72 | 447.05 | 447.05 | +7.464% | 3 | 73 | -68.480% |
| 2026-04-22 | 419.15 | 430.57 | 415.13 | 416.00 | +33.440% | 4 | 73 | -66.127% |
| 2026-04-21 | 311.75 | 311.75 | 311.75 | 311.75 | +3.126% | 1 | 73 | -54.800% |
| 2026-04-15 | 319.95 | 319.95 | 302.30 | 302.30 | -3.794% | 19 | 73 | -53.387% |
| 2026-04-14 | 322.10 | 322.10 | 314.22 | 314.22 | +13.294% | 6 | 64 | -55.156% |
| 2026-04-08 | 277.35 | 277.35 | 277.35 | 277.35 | +11.745% | 1 | 59 | -49.194% |
| 2026-04-07 | 248.30 | 248.30 | 248.20 | 248.20 | +13.577% | 2 | 59 | -43.227% |
| 2026-03-19 | 218.00 | 218.53 | 218.00 | 218.53 | +4.460% | 2 | 59 | -35.519% |
| 2026-03-11 | 209.20 | 209.20 | 209.20 | 209.20 | +14.404% | 1 | 58 | -32.643% |
| 2026-03-09 | 176.45 | 184.36 | 176.45 | 182.86 | -22.648% | 69 | 58 | -22.941% |
| 2026-02-25 | 236.40 | 236.40 | 236.40 | 236.40 | +16.036% | 1 | 31 | -40.393% |
| 2026-02-20 | 203.73 | 203.73 | 203.73 | 203.73 | +0.162% | 1 | 31 | -30.835% |
| 2026-02-19 | 203.40 | 203.40 | 203.40 | 203.40 | +6.626% | 1 | 32 | -30.723% |
| 2026-02-13 | 190.76 | 190.76 | 190.76 | 190.76 | -4.107% | 1 | 33 | -26.132% |
| 2026-02-12 | 198.93 | 198.93 | 198.93 | 198.93 | +0.070% | 1 | 33 | -29.166% |
| 2026-02-11 | 193.64 | 198.79 | 193.64 | 198.79 | +10.852% | 3 | 32 | -29.116% |
| 2026-02-10 | 181.77 | 181.77 | 179.33 | 179.33 | +8.652% | 21 | 31 | -21.424% |
| 2026-02-06 | 162.50 | 166.11 | 162.50 | 165.05 | +12.662% | 3 | 16 | -14.626% |
| 2026-02-04 | 174.75 | 174.75 | 131.00 | 146.50 | -10.671% | 8 | 15 | -3.816% |
| 2026-02-03 | 164.00 | 164.00 | 164.00 | 164.00 | +20.367% | 1 | 14 | -14.079% |
| 2026-01-30 | 136.25 | 136.25 | 136.25 | 136.25 | +18.252% | 1 | 14 | +3.420% |
| 2026-01-28 | 115.22 | 115.22 | 115.22 | 115.22 | +5.706% | 5 | 13 | +22.296% |
| 2026-01-27 | 109.00 | 109.00 | 109.00 | 109.00 | +19.518% | 1 | 8 | +29.275% |
| 2026-01-15 | 91.10 | 91.20 | 91.10 | 91.20 | -1.299% | 2 | 8 | +54.507% |
| 2026-01-13 | 93.50 | 93.50 | 92.40 | 92.40 | -9.677% | 2 | 8 | +52.500% |
| 2025-12-30 | 102.20 | 102.40 | 102.20 | 102.30 | 0.000% | 3 | 7 | +37.742% |
| 2025-12-26 | 101.70 | 102.30 | 101.70 | 102.30 | +2.824% | 2 | 7 | +37.742% |
| 2025-12-19 | 99.49 | 99.49 | 99.49 | 99.49 | +16.567% | 1 | 7 | +41.632% |
| 2025-12-17 | 90.97 | 90.97 | 85.35 | 85.35 | -25.576% | 2 | 7 | +65.097% |
| 2025-12-15 | 116.00 | 116.00 | 114.68 | 114.68 | +31.514% | 3 | 7 | +22.872% |
| 2025-12-04 | 87.30 | 87.30 | 87.20 | 87.20 | +19.780% | 2 | 7 | +61.594% |
| 2025-12-03 | 72.80 | 72.80 | 72.80 | 72.80 | -22.734% | 4 | 6 | +93.558% |
| 2025-09-11 | 94.22 | 94.22 | 94.22 | 94.22 | +33.079% | 1 | 2 | +49.554% |
| 2025-09-05 | 70.80 | 70.80 | 70.80 | 70.80 | -1.297% | 1 | 3 | +99.025% |
| 2025-09-02 | 71.73 | 71.73 | 71.73 | 71.73 | -22.117% | 1 | 4 | +96.445% |
| 2025-08-22 | 92.10 | 92.10 | 92.10 | 92.10 | -17.027% | 1 | 3 | +52.997% |
| 2025-08-11 | 111.00 | 111.00 | 111.00 | 111.00 | -8.484% | 1 | 2 | +26.946% |
| 2025-08-05 | 121.29 | 121.29 | 121.29 | 121.29 | +8.537% | 1 | 1 | +16.176% |
| 2025-07-29 | 111.75 | 111.75 | 111.75 | 111.75 | +0.233% | 1 | 2 | +26.094% |
| 2025-07-25 | 111.00 | 111.49 | 111.00 | 111.49 | +11.602% | 2 | 2 | +26.388% |
| 2025-07-24 | 99.90 | 99.90 | 99.90 | 99.90 | 0.000% | 1 | 0 | +41.051% |