GEV261030C00770000
GEV Oct 30 2026 770.00 Call
optionOPRA
EODOct 28, 2026
101.42USD-15.483%(-18.58)1Vol6OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
770
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$88.05
GEV 770 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $101.42 | -15.48% | 1 | 6 |
| Nov 6, 2026 | 7d | $76.93 | +0.00% | 33 | 15 |
| Nov 13, 2026 | 14d | $68.73 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 21d | $126.00 | -9.29% | 2 | 9 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | $118.50 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 49d | $152.50 | +50.39% | 9 | 34 |
| Jan 15, 2027 | 77d | $140.91 | +19.72% | 4 | 75 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $192.65 | -9.04% | 2 | 14 |
| Jan 21, 2028 | 448d | $290.00 | -17.14% | 1 | 7 |
| Dec 15, 2028 | 777d | $325.55 | -24.64% | 2 | 24 |
| Jan 19, 2029 | 812d | $363.50 | -21.29% | 1 | 2 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 745 C | $92.10 | -57.75% | 3 | 4 | ITM |
| 747.5 C | $140.49 | +7.31% | 1 | 8 | ITM |
| 750 C | $137.99 | +7.25% | 1 | 20 | ITM |
| 755 C | $132.65 | +91.61% | 1 | 3 | ITM |
| 760 C | — | — | 0 | 0 | ITM |
| 765 C | $95.00 | +33.78% | 1 | 2 | ITM |
| 770 C | $101.42 | -15.48% | 1 | 6 | ITM |
| 775 C | $111.20 | +72.32% | 1 | 3 | ITM |
| 780 C | $122.82 | +16.97% | 10 | 14 | ITM |
| 785 C | $117.45 | +9.56% | 8 | 8 | ITM |
| 790 C | $71.10 | +0.35% | 1 | 11 | ITM |
| 795 C | $67.55 | +27.96% | 2 | 2 | ITM |
| 800 C | $96.00 | +17.07% | 1 | 42 | ITM |