GEV261127P00925000
GEV Nov 27 2026 925.00 Put
optionOPRA
EODOct 28, 2026
95.00USD+18.306%(+14.70)2Vol7OI
GEV261127P00925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 95.00 | 95.00 | 95.00 | 95.00 | +18.306% | 2 | 5 | 0.000% |
| 2026-10-27 | 80.30 | 80.30 | 80.30 | 80.30 | -31.073% | 1 | 5 | +18.306% |
| 2026-10-22 | 116.50 | 116.50 | 116.50 | 116.50 | +82.174% | 1 | 5 | -18.455% |
| 2026-10-16 | 63.95 | 63.95 | 63.95 | 63.95 | -2.322% | 1 | 4 | +48.554% |
| 2026-10-15 | 65.47 | 65.47 | 65.47 | 65.47 | +15.876% | 1 | 3 | +45.105% |
| 2026-10-14 | 57.83 | 57.83 | 56.50 | 56.50 | 0.000% | 4 | 0 | +68.142% |