GEV261030P00925000
GEV Oct 30 2026 925.00 Put
optionOPRA
EODOct 29, 2026
31.00USD-39.806%(-20.50)41Vol138OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
925
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$66.95
GEV 925 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $31.00 | -39.81% | 41 | 138 |
| Nov 6, 2026 | 7d | $47.48 | -13.99% | 2 | 14 |
| Nov 13, 2026 | 14d | $111.25 | +92.34% | 2 | 69 |
| Nov 20, 2026 | 21d | $53.80 | -39.81% | 1 | 4 |
| Nov 27, 2026 | 28d | $95.00 | +18.31% | 2 | 7 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 910 P | $24.30 | -52.17% | 21 | 112 | ITM |
| 912.5 P | $15.72 | -64.94% | 2 | 17 | ITM |
| 915 P | $25.00 | -65.12% | 108 | 138 | ITM |
| 917.5 P | $39.45 | +0.64% | 1 | 7 | ITM |
| 920 P | $34.45 | -19.98% | 9 | 34 | ITM |
| 922.5 P | $43.65 | -59.94% | 11 | 5 | ITM |
| 925 P | $31.00 | -39.81% | 41 | 138 | ITM |
| 927.5 P | $37.84 | -13.19% | 4 | 13 | ITM |
| 930 P | $45.20 | -26.24% | 10 | 56 | ITM |
| 932.5 P | $48.74 | -0.53% | 2 | 9 | ITM |
| 935 P | $44.90 | -24.47% | 5 | 14 | ITM |
| 937.5 P | $58.40 | +5.72% | 1 | 4 | ITM |
| 940 P | $50.44 | -38.86% | 9 | 10 | ITM |