Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
925
Expiration
Dec 11, 2026
DTE
41d
Moneyness
ITM
Intrinsic
$66.95
GEV 925 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $31.00 | -39.81% | 41 | 138 |
| Nov 6, 2026 | 6d | $47.48 | -13.99% | 2 | 14 |
| Nov 13, 2026 | 13d | $111.25 | +92.34% | 2 | 69 |
| Nov 20, 2026 | 20d | $53.80 | -39.81% | 1 | 4 |
| Nov 27, 2026 | 27d | $95.00 | +18.31% | 2 | 7 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |