GEV261127C00990000
GEV Nov 27 2026 990.00 Call
optionOPRA
EODOct 29, 2026
18.75USD+12.613%(+2.10)3Vol38OI
GEV261127C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 21.1000 | 21.10 | 18.5500 | 18.75 | +12.613% | 3 | 38 | 0.000% |
| 2026-10-28 | 9.2200 | 16.65 | 9.2200 | 16.65 | +65.672% | 2 | 38 | +12.613% |
| 2026-10-23 | 9.9400 | 10.05 | 9.9400 | 10.05 | -0.495% | 20 | 18 | +86.567% |
| 2026-10-22 | 13.7000 | 13.70 | 10.1000 | 10.10 | -65.832% | 20 | 2 | +85.644% |
| 2026-10-15 | 29.0600 | 29.56 | 29.0600 | 29.56 | 0.000% | 2 | 0 | -36.570% |