GEV261030C01010000
GEV Oct 30 2026 1010.00 Call
optionOPRA
EODOct 29, 2026
0.25USD-55.357%(-0.31)9Vol70OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1010
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 1010 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.25 | -55.36% | 9 | 70 |
| Nov 6, 2026 | 7d | $2.25 | -57.94% | 55 | 97 |
| Nov 13, 2026 | 14d | $9.00 | -19.57% | 5 | 4 |
| Nov 20, 2026 | 21d | $10.60 | +26.95% | 21 | 158 |
| Nov 27, 2026 | 28d | $12.84 | +62.33% | 1 | 13 |
| Dec 4, 2026 | 35d | $22.00 | +25.71% | 2 | 3 |
| Dec 18, 2026 | 49d | $26.27 | +27.59% | 38 | 126 |
| Jan 15, 2027 | 77d | $38.70 | +5.16% | 2 | 125 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $76.48 | +50.67% | 2 | 37 |
| Apr 16, 2027 | 168d | $67.00 | -4.99% | 1 | 41 |
| Jun 17, 2027 | 230d | $102.80 | +1.78% | 1 | 344 |
| Jan 21, 2028 | 448d | $167.70 | -3.67% | 1 | 13 |
| Jan 19, 2029 | 812d | $222.79 | -38.82% | 1 | 4 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 995 C | $0.38 | +153.33% | 1 | 54 | OTM |
| 997.5 C | $0.05 | -78.26% | 4 | 16 | OTM |
| 1000 C | $0.05 | -66.67% | 86 | 506 | OTM |
| 1002.5 C | $0.14 | -93.33% | 7 | 18 | OTM |
| 1005 C | $0.13 | +0.00% | 31 | 62 | OTM |
| 1007.5 C | $0.41 | -34.92% | 1 | 20 | OTM |
| 1010 C | $0.25 | -55.36% | 9 | 70 | OTM |
| 1012.5 C | $0.27 | -81.38% | 3 | 14 | OTM |
| 1015 C | $0.25 | -84.66% | 4 | 57 | OTM |
| 1017.5 C | $1.38 | -88.60% | 13 | 13 | OTM |
| 1020 C | $0.08 | +14.29% | 12 | 164 | OTM |
| 1025 C | $0.25 | +150.00% | 2 | 32 | OTM |
| 1030 C | $0.30 | +100.00% | 1 | 33 | OTM |