GEV261106P00810000
GEV Nov 6 2026 810.00 Put
optionOPRA
EODOct 29, 2026
4.20USD-35.385%(-2.30)38Vol100OI
GEV261106P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.9500 | 5.9500 | 2.9000 | 4.2000 | -35.385% | 38 | 95 | 0.000% |
| 2026-10-28 | 8.0000 | 15.6300 | 6.5000 | 6.5000 | -25.029% | 42 | 88 | -35.385% |
| 2026-10-27 | 13.6500 | 13.6500 | 8.6700 | 8.6700 | -53.337% | 22 | 77 | -51.557% |
| 2026-10-26 | 31.1000 | 31.1000 | 18.2000 | 18.5800 | -46.145% | 7 | 73 | -77.395% |
| 2026-10-23 | 41.6000 | 44.8000 | 32.0000 | 34.5000 | -8.827% | 18 | 61 | -87.826% |
| 2026-10-22 | 21.6800 | 37.8400 | 21.6800 | 37.8400 | +353.717% | 71 | 32 | -88.901% |
| 2026-10-21 | 8.0000 | 8.3800 | 8.0000 | 8.3400 | -35.148% | 9 | 37 | -49.640% |
| 2026-10-20 | 12.6000 | 13.1000 | 12.2000 | 12.8600 | +13.404% | 15 | 31 | -67.341% |
| 2026-10-19 | 9.8800 | 11.3400 | 9.8700 | 11.3400 | +1.522% | 26 | 30 | -62.963% |
| 2026-10-16 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -9.187% | 1 | 29 | -62.399% |
| 2026-10-15 | 15.0000 | 15.0000 | 12.3000 | 12.3000 | +23.000% | 5 | 25 | -65.854% |
| 2026-10-14 | 6.0200 | 10.8000 | 6.0200 | 10.0000 | +114.133% | 24 | 2 | -58.000% |
| 2026-10-12 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -9.496% | 2 | 2 | -10.064% |
| 2026-10-07 | 5.0400 | 5.1600 | 5.0400 | 5.1600 | +47.429% | 2 | 1 | -18.605% |
| 2026-10-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -63.197% | 1 | 1 | +20.000% |
| 2026-10-02 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | 0.000% | 1 | 0 | -55.836% |