AVGO270521P00360000
AVGO May 21 2027 360.00 Put
optionOPRA
EODOct 29, 2026
50.10USD+1.623%(+0.80)19Vol32OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
360
Expiration
May 21, 2027
DTE
203d
Moneyness
ITM
Intrinsic
$33.15
AVGO 360 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $15.10 | +38.53% | 88 | 71 |
| Nov 2, 2026 | 3d | $13.05 | -36.43% | 97 | 13 |
| Nov 4, 2026 | 5d | $17.80 | +15.96% | 20 | 25 |
| Nov 6, 2026 | 7d | $17.90 | +17.22% | 44 | 1,500 |
| Nov 9, 2026 | 10d | $22.55 | +0.00% | 20 | 20 |
| Nov 11, 2026 | 12d | $17.75 | -23.66% | 1 | 4 |
| Nov 13, 2026 | 14d | $21.04 | +24.79% | 16 | 359 |
| Nov 20, 2026 | 21d | $22.35 | +14.62% | 106 | 8,105 |
| Nov 27, 2026 | 28d | $24.40 | +21.21% | 39 | 110 |
| Dec 4, 2026 | 35d | $25.35 | +11.72% | 70 | 471 |
| Dec 11, 2026 | 42d | $30.66 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 49d | $32.00 | +11.89% | 211 | 6,637 |
| Jan 15, 2027 | 77d | $36.35 | +12.36% | 35 | 4,894 |
| Feb 19, 2027 | 112d | $40.35 | +10.40% | 4 | 1,784 |
| Mar 19, 2027 | 140d | $41.35 | -9.22% | 3 | 2,562 |
| Apr 16, 2027 | 168d | $47.20 | +8.13% | 19 | 1,173 |
| May 21, 2027 | 203d | $50.10 | +1.62% | 19 | 32 |
| Jun 17, 2027 | 230d | $53.90 | +5.85% | 44 | 3,806 |
| Sep 17, 2027 | 322d | $60.35 | +2.01% | 1 | 1,445 |
| Dec 17, 2027 | 413d | $63.85 | -9.54% | 8 | 409 |
| Jan 21, 2028 | 448d | $64.10 | -4.75% | 12 | 2,193 |
| Jun 16, 2028 | 595d | $72.98 | -2.59% | 36 | 335 |
| Dec 15, 2028 | 777d | $81.47 | +1.20% | 10 | 1,001 |
| Jan 19, 2029 | 812d | $83.00 | +1.34% | 1 | 89 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 P | $22.10 | +1.61% | 5 | 549 | OTM |
| 310 P | $25.95 | +8.12% | 3 | 289 | OTM |
| 320 P | $30.00 | +6.76% | 18 | 419 | OTM |
| 330 P | $34.85 | +7.40% | 2 | 1,560 | ITM |
| 340 P | $39.75 | +9.96% | 4 | 257 | ITM |
| 350 P | $45.20 | +4.29% | 26 | 97 | ITM |
| 360 P | $50.10 | +1.62% | 19 | 32 | ITM |
| 370 P | $58.35 | +0.00% | 1 | 1 | ITM |
| 380 P | $64.81 | +0.00% | 1 | 1 | ITM |
| 390 P | $77.25 | -5.87% | 2 | 6 | ITM |
| 400 P | $73.78 | -17.10% | 10 | 15 | ITM |
| 410 P | $99.15 | +11.44% | 2 | 2 | ITM |
| 420 P | $92.45 | +0.00% | 10 | 10 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.