Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
380
Expiration
May 21, 2027
DTE
203d
Moneyness
ITM
Intrinsic
$53.15
AVGO 380 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $35.65 | +18.01% | 1 | 1 |
| Nov 2, 2026 | 3d | $42.25 | +0.00% | 1 | 0 |
| Nov 4, 2026 | 5d | $35.68 | +11.50% | 1 | 0 |
| Nov 6, 2026 | 7d | $48.95 | -11.88% | 2 | 54 |
| Nov 9, 2026 | 10d | $35.65 | +0.85% | 14 | 7 |
| Nov 11, 2026 | 12d | $33.25 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 14d | $36.35 | -36.66% | 8 | 335 |
| Nov 20, 2026 | 21d | $39.25 | +12.14% | 8 | 4,335 |
| Nov 27, 2026 | 28d | $39.30 | +2.13% | 5 | 35 |
| Dec 4, 2026 | 35d | $39.00 | -10.28% | 13 | 22 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $45.17 | +8.58% | 247 | 5,483 |
| Jan 15, 2027 | 77d | $46.55 | -6.49% | 5 | 7,454 |
| Feb 19, 2027 | 112d | $52.75 | +2.63% | 5 | 746 |
| Mar 19, 2027 | 140d | $58.17 | -16.30% | 26 | 3,484 |
| Apr 16, 2027 | 168d | $58.00 | -3.03% | 20 | 329 |
| May 21, 2027 | 203d | $64.81 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 230d | $65.75 | +0.77% | 2 | 3,513 |
| Sep 17, 2027 | 322d | $72.65 | +4.31% | 8 | 1,090 |
| Dec 17, 2027 | 413d | $73.99 | -11.36% | 1 | 372 |
| Jan 21, 2028 | 448d | $77.95 | -3.20% | 2 | 585 |
| Jun 16, 2028 | 595d | $87.41 | -0.73% | 23 | 80 |
| Dec 15, 2028 | 777d | $93.05 | -1.14% | 5 | 576 |
| Jan 19, 2029 | 812d | $94.79 | +1.33% | 7 | 151 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 P | $30.00 | +6.76% | 18 | 419 | OTM |
| 330 P | $34.85 | +7.40% | 2 | 1,560 | ITM |
| 340 P | $39.75 | +9.96% | 4 | 257 | ITM |
| 350 P | $45.20 | +4.29% | 26 | 97 | ITM |
| 360 P | $50.10 | +1.62% | 19 | 32 | ITM |
| 370 P | $58.35 | +0.00% | 1 | 1 | ITM |
| 380 P | $64.81 | +0.00% | 1 | 1 | ITM |
| 390 P | $77.25 | -5.87% | 2 | 6 | ITM |
| 400 P | $73.78 | -17.10% | 10 | 15 | ITM |
| 410 P | $99.15 | +11.44% | 2 | 2 | ITM |
| 420 P | $92.45 | +0.00% | 10 | 10 | ITM |
| 430 P | $111.89 | +0.00% | 1 | 1 | ITM |
| 440 P | — | — | 0 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.