AVGO270521P00400000
AVGO May 21 2027 400.00 Put
optionOPRA
EODOct 28, 2026
73.78USD-17.101%(-15.22)10Vol15OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
400
Expiration
May 21, 2027
DTE
203d
Moneyness
ITM
Intrinsic
$73.15
AVGO 400 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $67.00 | +4.64% | 7 | 0 |
| Nov 2, 2026 | 3d | — | — | 0 | 0 |
| Nov 4, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $76.47 | +18.01% | 269 | 0 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $53.00 | -10.02% | 1 | 19 |
| Nov 20, 2026 | 21d | $55.67 | +8.10% | 41 | 3,056 |
| Nov 27, 2026 | 28d | $60.03 | -23.19% | 2 | 29 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $61.80 | -0.58% | 10 | 4,422 |
| Jan 15, 2027 | 77d | $64.19 | +7.95% | 4 | 3,307 |
| Feb 19, 2027 | 112d | $68.05 | +6.28% | 30 | 1,162 |
| Mar 19, 2027 | 140d | $67.30 | -14.97% | 47 | 4,059 |
| Apr 16, 2027 | 168d | $70.60 | -18.85% | 1 | 107 |
| May 21, 2027 | 203d | $73.78 | -17.10% | 10 | 15 |
| Jun 17, 2027 | 230d | $78.70 | +0.90% | 1 | 1,973 |
| Sep 17, 2027 | 322d | $87.75 | -4.62% | 2 | 1,826 |
| Dec 17, 2027 | 413d | $97.29 | -5.56% | 5 | 449 |
| Jan 21, 2028 | 448d | $92.85 | +5.27% | 30 | 6,204 |
| Jun 16, 2028 | 595d | $91.25 | -3.29% | 22 | 276 |
| Dec 15, 2028 | 777d | $105.42 | +0.88% | 2 | 874 |
| Jan 19, 2029 | 812d | $112.60 | -2.00% | 2 | 54 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 P | $39.75 | +9.96% | 4 | 257 | ITM |
| 350 P | $45.20 | +4.29% | 26 | 97 | ITM |
| 360 P | $50.10 | +1.62% | 19 | 32 | ITM |
| 370 P | $58.35 | +0.00% | 1 | 1 | ITM |
| 380 P | $64.81 | +0.00% | 1 | 1 | ITM |
| 390 P | $77.25 | -5.87% | 2 | 6 | ITM |
| 400 P | $73.78 | -17.10% | 10 | 15 | ITM |
| 410 P | $99.15 | +11.44% | 2 | 2 | ITM |
| 420 P | $92.45 | +0.00% | 10 | 10 | ITM |
| 430 P | $111.89 | +0.00% | 1 | 1 | ITM |
| 440 P | — | — | 0 | 0 | ITM |
| 450 P | — | — | 0 | 0 | ITM |
| 460 P | — | — | 0 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.