AVGO270521P00390000
AVGO May 21 2027 390.00 Put
optionOPRA
EODOct 26, 2026
77.25USD-5.873%(-4.82)2Vol6OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
390
Expiration
May 21, 2027
DTE
203d
Moneyness
ITM
Intrinsic
$63.15
AVGO 390 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $45.04 | -33.41% | 23 | 0 |
| Nov 2, 2026 | 3d | $66.05 | +24.74% | 10 | 0 |
| Nov 4, 2026 | 5d | $41.45 | -21.47% | 1 | 0 |
| Nov 6, 2026 | 7d | $40.80 | -16.22% | 54 | 0 |
| Nov 9, 2026 | 10d | $44.07 | +0.00% | 120 | 0 |
| Nov 11, 2026 | 12d | $42.10 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 14d | $43.70 | -8.67% | 4 | 17 |
| Nov 20, 2026 | 21d | $46.09 | +9.92% | 2 | 2,218 |
| Nov 27, 2026 | 28d | $42.95 | -16.03% | 2 | 28 |
| Dec 4, 2026 | 35d | $52.88 | +11.21% | 1 | 8 |
| Dec 11, 2026 | 42d | $55.40 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 49d | $53.67 | +9.87% | 6 | 2,878 |
| Jan 15, 2027 | 77d | $58.08 | +6.80% | 2 | 1,946 |
| Feb 19, 2027 | 112d | $58.82 | -20.24% | 5 | 279 |
| Mar 19, 2027 | 140d | $65.93 | +7.29% | 1 | 2,040 |
| Apr 16, 2027 | 168d | $65.20 | -18.04% | 11 | 66 |
| May 21, 2027 | 203d | $77.25 | -5.87% | 2 | 6 |
| Jun 17, 2027 | 230d | $72.30 | +5.55% | 57 | 2,071 |
| Sep 17, 2027 | 322d | $76.40 | -15.64% | 56 | 530 |
| Dec 17, 2027 | 413d | $81.90 | -7.16% | 1 | 383 |
| Jan 21, 2028 | 448d | $84.00 | -2.50% | 2 | 1,568 |
| Jun 16, 2028 | 595d | $91.39 | +15.26% | 41 | 58 |
| Dec 15, 2028 | 777d | $100.51 | +1.99% | 13 | 717 |
| Jan 19, 2029 | 812d | $109.53 | +5.55% | 5 | 109 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 P | $34.85 | +7.40% | 2 | 1,560 | ITM |
| 340 P | $39.75 | +9.96% | 4 | 257 | ITM |
| 350 P | $45.20 | +4.29% | 26 | 97 | ITM |
| 360 P | $50.10 | +1.62% | 19 | 32 | ITM |
| 370 P | $58.35 | +0.00% | 1 | 1 | ITM |
| 380 P | $64.81 | +0.00% | 1 | 1 | ITM |
| 390 P | $77.25 | -5.87% | 2 | 6 | ITM |
| 400 P | $73.78 | -17.10% | 10 | 15 | ITM |
| 410 P | $99.15 | +11.44% | 2 | 2 | ITM |
| 420 P | $92.45 | +0.00% | 10 | 10 | ITM |
| 430 P | $111.89 | +0.00% | 1 | 1 | ITM |
| 440 P | — | — | 0 | 0 | ITM |
| 450 P | — | — | 0 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.